Dark

DELL20270115C95
DELL Jan 15 2027 95.00 Call (DELL270115C00095000)
option OPRA

Inactive

Aug 14, 2026

400.85+15.886%(+54.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	400.8500	400.8500	400.8500	400.8500	+15.886%	1	87	0.000%
2026-07-24	345.9000	345.9000	345.9000	345.9000	+15.744%	1	87	+15.886%
2026-06-11	298.8500	298.8500	298.8500	298.8500	+45.426%	1	86	+34.131%
2026-05-22	205.5000	205.5000	205.5000	205.5000	+54.977%	1	85	+95.061%
2026-05-06	132.6000	132.6000	132.6000	132.6000	+14.222%	2	85	+202.300%
2026-05-04	116.0900	116.0900	116.0900	116.0900	-3.411%	3	85	+245.292%
2026-04-21	120.1900	120.1900	120.1900	120.1900	+9.692%	1	85	+233.514%
2026-04-20	109.5700	109.5700	109.5700	109.5700	+16.775%	1	85	+265.839%
2026-04-14	93.8300	93.8300	93.8300	93.8300	-1.075%	1	85	+327.209%
2026-04-08	94.8500	94.8500	94.8500	94.8500	+8.499%	5	85	+322.615%
2026-03-26	87.4200	87.4200	87.4200	87.4200	-6.242%	1	85	+358.534%
2026-03-25	93.2400	93.2400	93.2400	93.2400	+21.565%	5	86	+329.912%
2026-03-20	76.7000	76.7000	76.7000	76.7000	+25.738%	1	81	+422.621%
2026-03-13	61.0000	61.0000	61.0000	61.0000	+9.456%	1	81	+557.131%
2026-03-03	55.7300	55.7300	55.7300	55.7300	-6.020%	1	81	+619.271%
2026-02-27	49.8300	59.3000	49.8300	59.3000	+60.705%	9	81	+575.970%
2026-02-24	36.9000	36.9000	36.9000	36.9000	+2.929%	1	83	+986.314%
2026-02-19	35.8500	35.8500	35.8500	35.8500	+15.608%	1	84	+1,018.131%
2026-02-12	31.0100	31.0100	31.0100	31.0100	-17.724%	1	84	+1,192.648%
2026-02-06	36.7700	37.6900	36.7700	37.6900	+14.212%	2	83	+963.545%
2026-02-05	33.0000	33.0000	33.0000	33.0000	-8.078%	1	84	+1,114.697%
2026-02-04	35.9000	35.9000	35.9000	35.9000	+5.124%	1	84	+1,016.574%
2026-02-02	34.1500	34.1500	34.1500	34.1500	+7.661%	1	84	+1,073.792%
2026-01-30	31.7200	31.7200	31.7200	31.7200	-3.440%	1	83	+1,163.714%
2026-01-23	32.8500	32.8500	32.8500	32.8500	-7.334%	1	82	+1,120.244%
2026-01-14	35.7000	35.7000	35.4500	35.4500	-12.035%	6	82	+1,030.748%
2026-01-05	40.3000	40.3000	40.3000	40.3000	-6.170%	1	80	+894.665%
2026-01-02	42.9500	42.9500	42.9500	42.9500	-3.440%	1	80	+833.295%
2025-12-24	44.4800	44.4800	44.4800	44.4800	+4.610%	2	78	+801.192%
2025-12-22	42.5200	42.5200	42.5200	42.5200	+1.238%	1	78	+842.733%
2025-12-18	42.0000	42.0000	42.0000	42.0000	-5.830%	1	78	+854.405%
2025-12-17	44.6000	44.6000	44.6000	44.6000	-5.005%	1	78	+798.767%
2025-12-15	47.0500	47.0500	46.9500	46.9500	-9.712%	4	78	+753.781%
2025-12-04	52.0000	52.0000	52.0000	52.0000	+2.625%	4	77	+670.865%
2025-12-03	50.6700	50.6700	50.6700	50.6700	+1.037%	1	77	+691.099%
2025-11-28	50.1500	50.1500	50.1500	50.1500	+21.576%	1	76	+699.302%
2025-11-18	41.2500	41.2500	41.2500	41.2500	-27.056%	1	75	+871.758%
2025-11-12	56.3500	56.5500	56.3500	56.5500	+0.982%	2	75	+608.842%
2025-11-11	55.0500	56.0000	55.0500	56.0000	-24.832%	3	75	+615.804%
2025-10-27	74.5000	74.5000	74.5000	74.5000	+14.969%	1	75	+438.054%
2025-10-20	64.7500	64.8000	64.7500	64.8000	-14.512%	2	75	+518.596%
2025-10-08	75.8000	75.8000	75.8000	75.8000	+28.453%	1	76	+428.826%
2025-10-01	57.4500	59.0100	57.4500	59.0100	+50.267%	3	76	+579.292%
2025-08-29	39.2700	39.2700	39.2700	39.2700	-18.696%	1	77	+920.754%
2025-08-27	48.3000	48.3000	48.3000	48.3000	-1.328%	2	77	+729.917%
2025-08-26	48.9500	48.9500	48.9500	48.9500	+1.979%	2	81	+718.897%
2025-08-25	48.0000	48.0000	48.0000	48.0000	-13.232%	1	81	+735.104%
2025-08-18	55.0500	55.3200	55.0500	55.3200	+1.505%	5	80	+624.602%
2025-08-15	54.5000	54.5000	54.5000	54.5000	+17.129%	2	81	+635.505%
2025-08-06	46.3100	46.5300	46.3100	46.5300	+1.572%	3	81	+761.487%
2025-08-01	45.8100	45.8100	45.8100	45.8100	-10.858%	10	82	+775.027%
2025-07-31	51.3900	51.3900	51.3900	51.3900	+2.309%	1	92	+680.016%
2025-07-29	50.2300	50.2300	50.2300	50.2300	-2.409%	1	93	+698.029%
2025-07-28	51.4700	51.4700	51.4700	51.4700	+12.404%	1	94	+678.803%
2025-07-24	45.7900	45.7900	45.7900	45.7900	-0.109%	2	94	+775.409%
2025-07-23	44.9500	45.8400	44.9500	45.8400	+3.710%	2	96	+774.455%
2025-07-22	44.2000	44.2000	44.2000	44.2000	-7.338%	1	96	+806.900%
2025-07-18	47.7000	47.7000	47.7000	47.7000	+9.908%	2	96	+740.356%
2025-07-14	43.4000	43.4000	43.4000	43.4000	-2.472%	1	98	+823.618%
2025-07-11	44.5000	44.5000	44.5000	44.5000	+0.747%	1	98	+800.787%
2025-07-09	44.1700	44.1700	44.1700	44.1700	-0.964%	1	98	+807.516%
2025-07-07	44.6000	44.6000	44.6000	44.6000	+3.360%	1	99	+798.767%
2025-07-02	43.1500	43.1500	43.1500	43.1500	+2.665%	1	100	+828.969%
2025-06-30	43.5000	43.5000	42.0300	42.0300	-6.704%	2	100	+853.724%
2025-06-26	45.0500	45.0500	45.0500	45.0500	+8.974%	1	100	+789.789%
2025-06-24	40.7000	41.3400	40.7000	41.3400	+7.098%	2	100	+869.642%
2025-06-17	38.6000	38.6000	38.6000	38.6000	+3.209%	1	101	+938.472%
2025-06-09	37.4000	37.4000	37.4000	37.4000	+6.099%	1	100	+971.791%
2025-06-04	35.2500	35.3800	35.1900	35.2500	+8.729%	6	106	+1,037.163%
2025-06-02	31.2000	32.4200	31.2000	32.4200	-10.069%	2	106	+1,136.428%
2025-05-29	36.2000	36.2000	36.0500	36.0500	-1.905%	3	108	+1,011.928%
2025-05-27	36.7000	36.7500	36.7000	36.7500	+1.379%	2	110	+990.748%
2025-05-23	35.0000	36.2500	35.0000	36.2500	-1.495%	12	116	+1,005.793%
2025-05-19	36.8000	36.8000	36.8000	36.8000	+1.043%	2	116	+989.266%
2025-05-16	36.4200	36.4200	36.4200	36.4200	+2.881%	2	118	+1,000.632%
2025-05-14	35.4000	35.4000	35.4000	35.4000	+7.273%	1	119	+1,032.345%
2025-05-13	31.7500	33.0000	31.7500	33.0000	+12.474%	22	120	+1,114.697%
2025-05-12	29.9500	29.9500	29.2500	29.3400	+27.565%	4	106	+1,266.224%
2025-05-06	23.0000	23.0000	23.0000	23.0000	-4.007%	1	108	+1,642.826%
2025-05-05	23.9600	23.9600	23.9600	23.9600	-1.399%	1	109	+1,572.997%
2025-05-02	24.3000	24.3000	24.3000	24.3000	+8.000%	4	109	+1,549.588%
2025-05-01	22.5000	22.5000	22.5000	22.5000	+9.756%	1	111	+1,681.556%
2025-04-30	20.5000	20.5000	20.5000	20.5000	-11.562%	2	112	+1,855.366%
2025-04-28	23.1800	23.1800	23.1800	23.1800	+55.570%	1	110	+1,629.292%
2025-04-10	14.9000	14.9000	14.9000	14.9000	-15.533%	3	110	+2,590.268%
2025-04-09	17.6400	17.6400	17.6400	17.6400	+14.027%	5	113	+2,172.392%
2025-04-08	15.4700	15.4700	15.4700	15.4700	+22.389%	1	113	+2,491.144%
2025-04-04	12.6400	12.6400	12.6400	12.6400	-19.746%	2	113	+3,071.282%
2025-04-03	15.7500	15.7500	15.7500	15.7500	-28.082%	2	112	+2,445.079%
2025-04-01	21.9000	21.9000	21.9000	21.9000	-0.455%	5	112	+1,730.365%
2025-03-28	22.0000	22.0000	22.0000	22.0000	-9.836%	2	117	+1,722.045%
2025-03-26	24.4000	24.4000	24.4000	24.4000	-9.630%	1	116	+1,542.828%
2025-03-24	28.0500	28.0500	27.0000	27.0000	+8.000%	18	115	+1,384.630%
2025-03-21	25.0300	25.0300	25.0000	25.0000	-8.088%	6	107	+1,503.400%
2025-03-20	27.2500	27.2500	27.0000	27.2000	+1.835%	13	106	+1,373.713%
2025-03-19	26.0500	27.4700	26.0500	26.7100	+5.866%	5	102	+1,400.749%
2025-03-18	24.2500	25.2300	24.2500	25.2300	-4.068%	3	97	+1,488.783%
2025-03-17	26.3000	26.3000	26.3000	26.3000	+4.573%	1	95	+1,424.144%
2025-03-14	25.0000	25.5500	25.0000	25.1500	+13.034%	50	94	+1,493.837%
2025-03-13	22.2500	22.2500	22.2500	22.2500	-9.184%	1	93	+1,701.573%
2025-03-12	24.7000	25.1000	24.4200	24.5000	+6.987%	30	93	+1,536.122%
2025-03-11	22.4000	22.9000	22.4000	22.9000	+5.530%	22	68	+1,650.437%
2025-03-10	21.7000	21.7000	21.7000	21.7000	-3.211%	1	53	+1,747.235%
2025-03-07	22.4200	22.4200	22.4200	22.4200	-5.679%	6	52	+1,687.913%
2025-03-06	24.1400	24.1400	23.7700	23.7700	-9.171%	11	55	+1,586.369%
2025-03-05	25.0000	26.3200	25.0000	26.1700	+5.951%	9	55	+1,431.716%
2025-03-04	24.7000	24.7000	24.7000	24.7000	-1.200%	6	46	+1,522.874%
2025-03-03	27.6200	27.6200	25.0000	25.0000	-11.941%	3	40	+1,503.400%
2025-02-28	28.9300	28.9300	28.3900	28.3900	-16.867%	6	37	+1,311.941%
2025-02-27	37.4000	37.4000	34.1500	34.1500	-6.052%	3	34	+1,073.792%
2025-02-25	36.4000	36.4000	36.3500	36.3500	-17.386%	2	33	+1,002.751%
2025-02-18	44.0000	44.0000	44.0000	44.0000	+22.905%	100	33	+811.023%
2025-02-14	35.8000	35.8000	35.8000	35.8000	+0.845%	6	130	+1,019.693%
2025-02-13	35.5000	35.5000	35.5000	35.5000	+24.126%	1	129	+1,029.155%
2025-02-03	28.6000	28.6000	28.6000	28.6000	-13.333%	1	129	+1,301.573%
2025-01-31	33.0000	33.0000	33.0000	33.0000	+3.448%	50	128	+1,114.697%
2025-01-30	31.9000	31.9000	31.9000	31.9000	+3.069%	41	62	+1,156.583%
2025-01-29	29.7500	30.9500	29.7500	30.9500	+5.451%	35	62	+1,195.153%
2025-01-28	29.3500	29.3500	29.3500	29.3500	-1.045%	1	28	+1,265.758%
2025-01-27	32.7500	32.7500	29.1000	29.6600	-29.246%	8	27	+1,251.483%
2025-01-22	42.0500	42.0500	41.9200	41.9200	+16.736%	2	19	+856.226%
2025-01-21	35.9100	35.9100	35.9100	35.9100	+2.600%	1	18	+1,016.263%
2025-01-15	35.0000	35.0000	35.0000	35.0000	-19.908%	1	17	+1,045.286%
2025-01-08	43.7000	43.7000	43.7000	43.7000	-2.412%	1	17	+817.277%
2025-01-07	47.3500	47.3500	44.7800	44.7800	+11.810%	5	17	+795.154%
2025-01-02	40.0500	40.0500	40.0500	40.0500	+0.125%	1	16	+900.874%
2024-12-18	40.0000	40.0000	40.0000	40.0000	-9.910%	1	15	+902.125%
2024-12-16	44.4000	44.4000	44.4000	44.4000	-6.742%	1	13	+802.815%
2024-12-06	47.6100	47.6100	47.6100	47.6100	-4.894%	2	13	+741.945%
2024-12-05	50.0600	50.0600	50.0600	50.0600	-0.675%	1	12	+700.739%
2024-12-04	50.4000	50.4000	50.4000	50.4000	+2.024%	3	12	+695.337%
2024-12-02	48.8000	50.1000	47.9200	49.4000	-0.403%	4	9	+711.437%
2024-11-27	49.6000	49.6000	49.6000	49.6000	+3.333%	1	5	+708.165%
2024-09-27	48.0000	48.0000	48.0000	48.0000	-4.096%	4	5	+735.104%
2024-09-26	50.0500	50.0500	50.0500	50.0500	+12.980%	2	5	+700.899%
2024-09-24	44.3000	44.3000	44.3000	44.3000	0.000%	3	3	+804.853%

.dark-mode .HZz7Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZz7Cm{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C95DELL Jan 15 2027 95.00 Call (DELL270115C00095000)option OPRA

DELL20270115C95
DELL Jan 15 2027 95.00 Call (DELL270115C00095000)
option OPRA