Dark

DELL20270115C95
DELL Jan 15 2027 95.00 Call (DELL270115C00095000)
option OPRA

Inactive

Jul 24, 2026

345.90+15.744%(+47.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	345.9000	345.9000	345.9000	345.9000	+15.744%	1	87	0.000%
2026-06-11	298.8500	298.8500	298.8500	298.8500	+45.426%	1	86	+15.744%
2026-05-22	205.5000	205.5000	205.5000	205.5000	+54.977%	1	85	+68.321%
2026-05-06	132.6000	132.6000	132.6000	132.6000	+14.222%	2	85	+160.860%
2026-05-04	116.0900	116.0900	116.0900	116.0900	-3.411%	3	85	+197.958%
2026-04-21	120.1900	120.1900	120.1900	120.1900	+9.692%	1	85	+187.794%
2026-04-20	109.5700	109.5700	109.5700	109.5700	+16.775%	1	85	+215.689%
2026-04-14	93.8300	93.8300	93.8300	93.8300	-1.075%	1	85	+268.645%
2026-04-08	94.8500	94.8500	94.8500	94.8500	+8.499%	5	85	+264.681%
2026-03-26	87.4200	87.4200	87.4200	87.4200	-6.242%	1	85	+295.676%
2026-03-25	93.2400	93.2400	93.2400	93.2400	+21.565%	5	86	+270.978%
2026-03-20	76.7000	76.7000	76.7000	76.7000	+25.738%	1	81	+350.978%
2026-03-13	61.0000	61.0000	61.0000	61.0000	+9.456%	1	81	+467.049%
2026-03-03	55.7300	55.7300	55.7300	55.7300	-6.020%	1	81	+520.671%
2026-02-27	49.8300	59.3000	49.8300	59.3000	+60.705%	9	81	+483.305%
2026-02-24	36.9000	36.9000	36.9000	36.9000	+2.929%	1	83	+837.398%
2026-02-19	35.8500	35.8500	35.8500	35.8500	+15.608%	1	84	+864.854%
2026-02-12	31.0100	31.0100	31.0100	31.0100	-17.724%	1	84	+1,015.447%
2026-02-06	36.7700	37.6900	36.7700	37.6900	+14.212%	2	83	+817.750%
2026-02-05	33.0000	33.0000	33.0000	33.0000	-8.078%	1	84	+948.182%
2026-02-04	35.9000	35.9000	35.9000	35.9000	+5.124%	1	84	+863.510%
2026-02-02	34.1500	34.1500	34.1500	34.1500	+7.661%	1	84	+912.884%
2026-01-30	31.7200	31.7200	31.7200	31.7200	-3.440%	1	83	+990.479%
2026-01-23	32.8500	32.8500	32.8500	32.8500	-7.334%	1	82	+952.968%
2026-01-14	35.7000	35.7000	35.4500	35.4500	-12.035%	6	82	+875.740%
2026-01-05	40.3000	40.3000	40.3000	40.3000	-6.170%	1	80	+758.313%
2026-01-02	42.9500	42.9500	42.9500	42.9500	-3.440%	1	80	+705.355%
2025-12-24	44.4800	44.4800	44.4800	44.4800	+4.610%	2	78	+677.653%
2025-12-22	42.5200	42.5200	42.5200	42.5200	+1.238%	1	78	+713.500%
2025-12-18	42.0000	42.0000	42.0000	42.0000	-5.830%	1	78	+723.571%
2025-12-17	44.6000	44.6000	44.6000	44.6000	-5.005%	1	78	+675.561%
2025-12-15	47.0500	47.0500	46.9500	46.9500	-9.712%	4	78	+636.741%
2025-12-04	52.0000	52.0000	52.0000	52.0000	+2.625%	4	77	+565.192%
2025-12-03	50.6700	50.6700	50.6700	50.6700	+1.037%	1	77	+582.652%
2025-11-28	50.1500	50.1500	50.1500	50.1500	+21.576%	1	76	+589.731%
2025-11-18	41.2500	41.2500	41.2500	41.2500	-27.056%	1	75	+738.545%
2025-11-12	56.3500	56.5500	56.3500	56.5500	+0.982%	2	75	+511.671%
2025-11-11	55.0500	56.0000	55.0500	56.0000	-24.832%	3	75	+517.679%
2025-10-27	74.5000	74.5000	74.5000	74.5000	+14.969%	1	75	+364.295%
2025-10-20	64.7500	64.8000	64.7500	64.8000	-14.512%	2	75	+433.796%
2025-10-08	75.8000	75.8000	75.8000	75.8000	+28.453%	1	76	+356.332%
2025-10-01	57.4500	59.0100	57.4500	59.0100	+50.267%	3	76	+486.172%
2025-08-29	39.2700	39.2700	39.2700	39.2700	-18.696%	1	77	+780.825%
2025-08-27	48.3000	48.3000	48.3000	48.3000	-1.328%	2	77	+616.149%
2025-08-26	48.9500	48.9500	48.9500	48.9500	+1.979%	2	81	+606.639%
2025-08-25	48.0000	48.0000	48.0000	48.0000	-13.232%	1	81	+620.625%
2025-08-18	55.0500	55.3200	55.0500	55.3200	+1.505%	5	80	+525.271%
2025-08-15	54.5000	54.5000	54.5000	54.5000	+17.129%	2	81	+534.679%
2025-08-06	46.3100	46.5300	46.3100	46.5300	+1.572%	3	81	+643.391%
2025-08-01	45.8100	45.8100	45.8100	45.8100	-10.858%	10	82	+655.075%
2025-07-31	51.3900	51.3900	51.3900	51.3900	+2.309%	1	92	+573.088%
2025-07-29	50.2300	50.2300	50.2300	50.2300	-2.409%	1	93	+588.632%
2025-07-28	51.4700	51.4700	51.4700	51.4700	+12.404%	1	94	+572.042%
2025-07-24	45.7900	45.7900	45.7900	45.7900	-0.109%	2	94	+655.405%
2025-07-23	44.9500	45.8400	44.9500	45.8400	+3.710%	2	96	+654.581%
2025-07-22	44.2000	44.2000	44.2000	44.2000	-7.338%	1	96	+682.579%
2025-07-18	47.7000	47.7000	47.7000	47.7000	+9.908%	2	96	+625.157%
2025-07-14	43.4000	43.4000	43.4000	43.4000	-2.472%	1	98	+697.005%
2025-07-11	44.5000	44.5000	44.5000	44.5000	+0.747%	1	98	+677.303%
2025-07-09	44.1700	44.1700	44.1700	44.1700	-0.964%	1	98	+683.111%
2025-07-07	44.6000	44.6000	44.6000	44.6000	+3.360%	1	99	+675.561%
2025-07-02	43.1500	43.1500	43.1500	43.1500	+2.665%	1	100	+701.622%
2025-06-30	43.5000	43.5000	42.0300	42.0300	-6.704%	2	100	+722.984%
2025-06-26	45.0500	45.0500	45.0500	45.0500	+8.974%	1	100	+667.814%
2025-06-24	40.7000	41.3400	40.7000	41.3400	+7.098%	2	100	+736.720%
2025-06-17	38.6000	38.6000	38.6000	38.6000	+3.209%	1	101	+796.114%
2025-06-09	37.4000	37.4000	37.4000	37.4000	+6.099%	1	100	+824.866%
2025-06-04	35.2500	35.3800	35.1900	35.2500	+8.729%	6	106	+881.277%
2025-06-02	31.2000	32.4200	31.2000	32.4200	-10.069%	2	106	+966.934%
2025-05-29	36.2000	36.2000	36.0500	36.0500	-1.905%	3	108	+859.501%
2025-05-27	36.7000	36.7500	36.7000	36.7500	+1.379%	2	110	+841.224%
2025-05-23	35.0000	36.2500	35.0000	36.2500	-1.495%	12	116	+854.207%
2025-05-19	36.8000	36.8000	36.8000	36.8000	+1.043%	2	116	+839.946%
2025-05-16	36.4200	36.4200	36.4200	36.4200	+2.881%	2	118	+849.753%
2025-05-14	35.4000	35.4000	35.4000	35.4000	+7.273%	1	119	+877.119%
2025-05-13	31.7500	33.0000	31.7500	33.0000	+12.474%	22	120	+948.182%
2025-05-12	29.9500	29.9500	29.2500	29.3400	+27.565%	4	106	+1,078.937%
2025-05-06	23.0000	23.0000	23.0000	23.0000	-4.007%	1	108	+1,403.913%
2025-05-05	23.9600	23.9600	23.9600	23.9600	-1.399%	1	109	+1,343.656%
2025-05-02	24.3000	24.3000	24.3000	24.3000	+8.000%	4	109	+1,323.457%
2025-05-01	22.5000	22.5000	22.5000	22.5000	+9.756%	1	111	+1,437.333%
2025-04-30	20.5000	20.5000	20.5000	20.5000	-11.562%	2	112	+1,587.317%
2025-04-28	23.1800	23.1800	23.1800	23.1800	+55.570%	1	110	+1,392.235%
2025-04-10	14.9000	14.9000	14.9000	14.9000	-15.533%	3	110	+2,221.477%
2025-04-09	17.6400	17.6400	17.6400	17.6400	+14.027%	5	113	+1,860.884%
2025-04-08	15.4700	15.4700	15.4700	15.4700	+22.389%	1	113	+2,135.941%
2025-04-04	12.6400	12.6400	12.6400	12.6400	-19.746%	2	113	+2,636.551%
2025-04-03	15.7500	15.7500	15.7500	15.7500	-28.082%	2	112	+2,096.190%
2025-04-01	21.9000	21.9000	21.9000	21.9000	-0.455%	5	112	+1,479.452%
2025-03-28	22.0000	22.0000	22.0000	22.0000	-9.836%	2	117	+1,472.273%
2025-03-26	24.4000	24.4000	24.4000	24.4000	-9.630%	1	116	+1,317.623%
2025-03-24	28.0500	28.0500	27.0000	27.0000	+8.000%	18	115	+1,181.111%
2025-03-21	25.0300	25.0300	25.0000	25.0000	-8.088%	6	107	+1,283.600%
2025-03-20	27.2500	27.2500	27.0000	27.2000	+1.835%	13	106	+1,171.691%
2025-03-19	26.0500	27.4700	26.0500	26.7100	+5.866%	5	102	+1,195.021%
2025-03-18	24.2500	25.2300	24.2500	25.2300	-4.068%	3	97	+1,270.987%
2025-03-17	26.3000	26.3000	26.3000	26.3000	+4.573%	1	95	+1,215.209%
2025-03-14	25.0000	25.5500	25.0000	25.1500	+13.034%	50	94	+1,275.348%
2025-03-13	22.2500	22.2500	22.2500	22.2500	-9.184%	1	93	+1,454.607%
2025-03-12	24.7000	25.1000	24.4200	24.5000	+6.987%	30	93	+1,311.837%
2025-03-11	22.4000	22.9000	22.4000	22.9000	+5.530%	22	68	+1,410.480%
2025-03-10	21.7000	21.7000	21.7000	21.7000	-3.211%	1	53	+1,494.009%
2025-03-07	22.4200	22.4200	22.4200	22.4200	-5.679%	6	52	+1,442.819%
2025-03-06	24.1400	24.1400	23.7700	23.7700	-9.171%	11	55	+1,355.196%
2025-03-05	25.0000	26.3200	25.0000	26.1700	+5.951%	9	55	+1,221.742%
2025-03-04	24.7000	24.7000	24.7000	24.7000	-1.200%	6	46	+1,300.405%
2025-03-03	27.6200	27.6200	25.0000	25.0000	-11.941%	3	40	+1,283.600%
2025-02-28	28.9300	28.9300	28.3900	28.3900	-16.867%	6	37	+1,118.387%
2025-02-27	37.4000	37.4000	34.1500	34.1500	-6.052%	3	34	+912.884%
2025-02-25	36.4000	36.4000	36.3500	36.3500	-17.386%	2	33	+851.582%
2025-02-18	44.0000	44.0000	44.0000	44.0000	+22.905%	100	33	+686.136%
2025-02-14	35.8000	35.8000	35.8000	35.8000	+0.845%	6	130	+866.201%
2025-02-13	35.5000	35.5000	35.5000	35.5000	+24.126%	1	129	+874.366%
2025-02-03	28.6000	28.6000	28.6000	28.6000	-13.333%	1	129	+1,109.441%
2025-01-31	33.0000	33.0000	33.0000	33.0000	+3.448%	50	128	+948.182%
2025-01-30	31.9000	31.9000	31.9000	31.9000	+3.069%	41	62	+984.326%
2025-01-29	29.7500	30.9500	29.7500	30.9500	+5.451%	35	62	+1,017.609%
2025-01-28	29.3500	29.3500	29.3500	29.3500	-1.045%	1	28	+1,078.535%
2025-01-27	32.7500	32.7500	29.1000	29.6600	-29.246%	8	27	+1,066.217%
2025-01-22	42.0500	42.0500	41.9200	41.9200	+16.736%	2	19	+725.143%
2025-01-21	35.9100	35.9100	35.9100	35.9100	+2.600%	1	18	+863.241%
2025-01-15	35.0000	35.0000	35.0000	35.0000	-19.908%	1	17	+888.286%
2025-01-08	43.7000	43.7000	43.7000	43.7000	-2.412%	1	17	+691.533%
2025-01-07	47.3500	47.3500	44.7800	44.7800	+11.810%	5	17	+672.443%
2025-01-02	40.0500	40.0500	40.0500	40.0500	+0.125%	1	16	+763.670%
2024-12-18	40.0000	40.0000	40.0000	40.0000	-9.910%	1	15	+764.750%
2024-12-16	44.4000	44.4000	44.4000	44.4000	-6.742%	1	13	+679.054%
2024-12-06	47.6100	47.6100	47.6100	47.6100	-4.894%	2	13	+626.528%
2024-12-05	50.0600	50.0600	50.0600	50.0600	-0.675%	1	12	+590.971%
2024-12-04	50.4000	50.4000	50.4000	50.4000	+2.024%	3	12	+586.310%
2024-12-02	48.8000	50.1000	47.9200	49.4000	-0.403%	4	9	+600.202%
2024-11-27	49.6000	49.6000	49.6000	49.6000	+3.333%	1	5	+597.379%
2024-09-27	48.0000	48.0000	48.0000	48.0000	-4.096%	4	5	+620.625%
2024-09-26	50.0500	50.0500	50.0500	50.0500	+12.980%	2	5	+591.109%
2024-09-24	44.3000	44.3000	44.3000	44.3000	0.000%	3	3	+680.813%

.dark-mode .Zmly1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmly1Z{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C95DELL Jan 15 2027 95.00 Call (DELL270115C00095000)option OPRA

DELL20270115C95
DELL Jan 15 2027 95.00 Call (DELL270115C00095000)
option OPRA