Dark

DELL20270115C75
DELL Jan 15 2027 75.00 Call (DELL270115C00075000)
option OPRA

Inactive

Sep 21, 2026

504.07+35.085%(+130.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	501.5500	504.0700	501.5500	504.0700	+35.085%	3	241	0.000%
2026-08-24	373.1500	373.1500	373.1500	373.1500	+5.693%	1	241	+35.085%
2026-07-13	353.0500	353.0500	353.0500	353.0500	-6.675%	1	241	+42.776%
2026-07-09	378.3000	378.3000	378.3000	378.3000	+20.301%	1	242	+33.246%
2026-06-26	314.4600	314.4600	314.4600	314.4600	-18.381%	1	243	+60.297%
2026-06-01	361.8500	385.2800	361.8500	385.2800	+15.219%	2	243	+30.832%
2026-05-29	350.1500	350.1500	334.3900	334.3900	+92.566%	2	245	+50.743%
2026-05-11	173.6500	173.6500	173.6500	173.6500	+23.112%	1	245	+190.279%
2026-05-05	141.0500	141.0500	141.0500	141.0500	+24.492%	1	244	+257.370%
2026-04-16	113.3000	113.3000	113.3000	113.3000	+6.007%	2	245	+344.898%
2026-04-10	106.8800	106.8800	106.8800	106.8800	-2.836%	5	247	+371.622%
2026-03-25	110.0000	110.0000	110.0000	110.0000	+20.879%	2	247	+358.245%
2026-03-20	91.0000	91.0000	91.0000	91.0000	+10.477%	3	249	+453.923%
2026-03-17	82.3700	82.3700	82.3700	82.3700	+4.068%	1	252	+511.958%
2026-03-13	79.1500	79.1500	79.1500	79.1500	+0.355%	2	252	+536.854%
2026-03-02	78.8700	78.8700	78.8700	78.8700	+3.776%	1	252	+539.115%
2026-02-27	71.0000	76.0000	71.0000	76.0000	+58.498%	2	252	+563.250%
2026-02-18	47.7000	47.9500	47.7000	47.9500	-13.134%	2	252	+951.241%
2026-02-10	55.0500	55.2000	55.0000	55.2000	+12.424%	4	253	+813.170%
2026-01-29	49.1500	49.1500	49.1000	49.1000	+0.204%	2	254	+926.619%
2026-01-28	49.0000	49.0000	49.0000	49.0000	+0.719%	5	253	+928.714%
2026-01-27	48.6500	48.6500	48.6500	48.6500	+5.761%	1	253	+936.115%
2026-01-23	46.0000	46.0000	46.0000	46.0000	+3.837%	5	252	+995.804%
2026-01-21	44.4000	44.4000	44.3000	44.3000	-12.554%	10	247	+1,037.856%
2026-01-16	50.6600	50.6600	50.6600	50.6600	-0.374%	1	243	+895.006%
2026-01-15	50.8500	50.8500	50.8500	50.8500	+1.904%	1	243	+891.288%
2026-01-09	49.9000	49.9000	49.9000	49.9000	-8.137%	3	243	+910.160%
2026-01-05	54.3200	54.3200	54.3200	54.3200	-5.201%	1	242	+827.964%
2025-12-31	57.3000	57.3000	57.3000	57.3000	+2.321%	25	242	+779.703%
2025-12-19	56.0000	56.0000	56.0000	56.0000	-12.322%	3	242	+800.125%
2025-12-16	63.8700	63.8700	63.8700	63.8700	+1.060%	3	239	+689.212%
2025-12-15	62.8000	63.4500	62.8000	63.2000	-6.702%	16	239	+697.579%
2025-12-09	67.7400	67.7400	67.7400	67.7400	-4.322%	1	247	+644.125%
2025-12-08	71.5500	71.5500	70.8000	70.8000	+9.767%	4	248	+611.963%
2025-11-28	64.5000	64.5000	64.5000	64.5000	+16.954%	1	244	+681.504%
2025-11-21	54.4000	55.2500	54.3000	55.1500	-17.809%	34	243	+813.998%
2025-11-14	64.5500	67.1000	64.5500	67.1000	-5.957%	5	231	+651.222%
2025-11-12	71.1500	71.3500	71.1500	71.3500	-5.497%	6	231	+606.475%
2025-11-07	75.5000	75.5000	75.5000	75.5000	-21.272%	1	228	+567.642%
2025-10-28	96.0000	96.0000	95.9000	95.9000	+20.175%	2	227	+425.620%
2025-10-21	79.5500	79.8000	79.5500	79.8000	+1.656%	2	228	+531.667%
2025-10-17	78.5000	78.5000	78.5000	78.5000	-15.364%	1	227	+542.127%
2025-10-08	92.7500	92.7500	92.7500	92.7500	+23.256%	1	226	+443.472%
2025-10-01	75.2500	75.2500	75.2500	75.2500	+12.734%	1	226	+569.860%
2025-09-23	66.7500	66.7500	66.7500	66.7500	-0.802%	5	226	+655.161%
2025-09-22	67.2900	67.2900	67.2900	67.2900	+15.718%	1	226	+649.101%
2025-09-16	57.3000	58.1500	57.3000	58.1500	+0.693%	10	227	+766.844%
2025-09-15	57.7500	57.7500	57.7500	57.7500	+0.750%	5	237	+772.848%
2025-09-11	57.3200	57.3200	57.3200	57.3200	+12.392%	1	242	+779.396%
2025-09-09	51.0000	51.0000	51.0000	51.0000	-12.850%	1	242	+888.373%
2025-09-05	58.5200	58.5200	58.5200	58.5200	-5.841%	1	241	+761.364%
2025-08-25	62.1500	62.1500	62.1500	62.1500	+1.718%	5	241	+711.054%
2025-08-21	61.1000	61.1000	61.1000	61.1000	-12.150%	1	246	+724.992%
2025-08-11	69.5500	69.5500	69.5500	69.5500	+11.835%	5	245	+624.759%
2025-07-25	62.5000	62.5000	62.1900	62.1900	+1.717%	2	245	+710.532%
2025-07-21	61.1400	61.1400	61.1400	61.1400	+13.812%	1	247	+724.452%
2025-07-16	53.7200	53.7200	53.7200	53.7200	-8.092%	10	246	+838.328%
2025-07-07	58.4500	58.4500	58.4500	58.4500	+1.511%	5	256	+762.395%
2025-06-26	57.5800	57.5800	57.5800	57.5800	+11.871%	5	261	+775.425%
2025-06-18	51.4700	51.4700	51.4700	51.4700	+0.724%	1	255	+879.347%
2025-06-17	51.1000	51.1000	51.1000	51.1000	+7.466%	1	255	+886.438%
2025-06-12	47.5500	47.5500	47.5500	47.5500	-1.614%	1	255	+960.084%
2025-06-10	48.3300	48.3300	48.3300	48.3300	+10.976%	40	255	+942.975%
2025-06-02	43.5500	43.5500	43.5500	43.5500	-7.733%	1	255	+1,057.451%
2025-05-23	47.2000	47.2000	47.2000	47.2000	-4.453%	38	273	+967.945%
2025-05-19	49.4000	49.4000	49.4000	49.4000	+6.466%	15	273	+920.385%
2025-05-14	46.4000	46.4000	46.4000	46.4000	+5.575%	8	288	+986.358%
2025-05-13	41.5000	43.9500	41.5000	43.9500	+10.817%	21	288	+1,046.917%
2025-05-12	39.6600	39.6600	39.6600	39.6600	+12.799%	1	279	+1,170.978%
2025-05-08	35.1600	35.1600	35.1600	35.1600	+3.412%	1	279	+1,333.646%
2025-05-07	34.0000	34.0000	34.0000	34.0000	+12.211%	3	278	+1,382.559%
2025-04-30	30.3000	30.3000	30.3000	30.3000	-8.154%	1	281	+1,563.597%
2025-04-29	32.9900	32.9900	32.9900	32.9900	+1.321%	20	281	+1,427.948%
2025-04-24	32.5600	32.5600	32.5600	32.5600	+27.937%	1	281	+1,448.127%
2025-04-21	25.4500	25.4500	25.4500	25.4500	-12.392%	1	281	+1,880.629%
2025-04-14	28.0000	29.0500	28.0000	29.0500	+23.093%	2	280	+1,635.181%
2025-04-10	22.8400	23.6000	22.8000	23.6000	-0.211%	3	281	+2,035.890%
2025-04-09	19.5000	25.4500	18.8500	23.6500	+19.747%	34	281	+2,031.374%
2025-04-08	22.1500	22.1500	19.7500	19.7500	-1.250%	4	253	+2,452.253%
2025-04-07	19.2500	20.5000	19.2500	20.0000	+7.875%	83	254	+2,420.350%
2025-04-04	19.4900	20.0000	18.5400	18.5400	-14.167%	100	174	+2,618.824%
2025-04-03	23.0000	24.0000	21.6000	21.6000	-28.191%	30	129	+2,233.657%
2025-03-31	30.0800	30.0800	30.0800	30.0800	-21.462%	3	124	+1,575.765%
2025-03-24	38.3000	38.3000	38.3000	38.3000	+10.216%	2	121	+1,216.110%
2025-03-21	34.8000	34.8000	34.7500	34.7500	-8.432%	8	122	+1,350.561%
2025-03-20	37.9400	38.0000	37.8000	37.9500	+2.016%	45	120	+1,228.248%
2025-03-19	36.8500	37.2000	36.2500	37.2000	+8.486%	60	98	+1,255.027%
2025-03-14	35.0000	35.0000	34.2900	34.2900	+3.752%	114	87	+1,370.020%
2025-03-12	33.0500	33.0500	33.0500	33.0500	+5.862%	5	86	+1,425.174%
2025-03-11	31.0000	31.2200	30.3600	31.2200	+3.207%	46	91	+1,514.574%
2025-03-10	30.2500	30.2500	30.2500	30.2500	-32.927%	8	82	+1,566.347%
2025-02-27	45.0000	45.1000	45.0000	45.1000	-12.086%	2	78	+1,017.672%
2025-02-24	51.3000	51.4000	51.3000	51.3000	-8.556%	28	77	+882.593%
2025-02-21	56.1000	56.1000	56.1000	56.1000	+0.466%	2	63	+798.520%
2025-02-18	56.0100	56.0100	55.8400	55.8400	+11.014%	8	62	+802.704%
2025-02-14	47.4500	52.6100	46.6900	50.3000	+8.686%	122	44	+902.127%
2025-02-13	46.3600	46.3600	46.2800	46.2800	+23.578%	2	44	+989.175%
2025-02-03	37.4500	37.4500	37.4500	37.4500	-11.882%	1	44	+1,245.981%
2025-01-30	42.3500	42.5000	42.3500	42.5000	+7.161%	2	44	+1,086.047%
2025-01-28	39.6600	39.6600	39.6600	39.6600	+1.823%	1	44	+1,170.978%
2025-01-27	38.9500	38.9500	38.9500	38.9500	-13.923%	5	43	+1,194.146%
2025-01-14	45.2500	45.2500	45.2500	45.2500	-9.500%	1	38	+1,013.967%
2024-12-30	50.2800	50.2800	50.0000	50.0000	-5.571%	3	37	+908.140%
2024-12-27	52.9500	52.9500	52.9500	52.9500	-0.470%	2	39	+851.974%
2024-12-10	55.0000	55.0000	53.2000	53.2000	-6.667%	2	38	+847.500%
2024-12-09	57.0000	57.0000	57.0000	57.0000	-5.000%	20	36	+784.333%
2024-12-05	60.0000	60.0000	60.0000	60.0000	-19.625%	1	24	+740.117%
2024-11-21	74.6500	74.6500	74.6500	74.6500	+27.280%	5	23	+575.244%
2024-10-08	58.5000	58.6500	58.5000	58.6500	-0.593%	30	18	+759.454%
2024-09-26	59.0000	59.0000	59.0000	59.0000	+7.273%	1	2	+754.356%
2024-09-20	55.0000	55.0000	55.0000	55.0000	-1.168%	2	2	+816.491%
2024-09-18	55.5000	55.6500	55.5000	55.6500	0.000%	2	1	+805.786%

.dark-mode .JKFRFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKFRFr{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C75DELL Jan 15 2027 75.00 Call (DELL270115C00075000)option OPRA

DELL20270115C75
DELL Jan 15 2027 75.00 Call (DELL270115C00075000)
option OPRA