Dark

DELL20270115C60
DELL Jan 15 2027 60.00 Call (DELL270115C00060000)
option OPRA

Inactive

Jun 22, 2026

361.16-1.079%(-3.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	361.1600	361.1600	361.1600	361.1600	-1.079%	1	509	0.000%
2026-06-17	365.1000	365.1000	365.1000	365.1000	+14.451%	1	509	-1.079%
2026-06-11	319.0000	319.0000	319.0000	319.0000	-20.354%	1	509	+13.216%
2026-06-01	400.5200	400.5200	400.5200	400.5200	+9.732%	1	509	-9.827%
2026-05-29	365.0000	365.0000	365.0000	365.0000	+48.907%	1	510	-1.052%
2026-05-26	245.1200	245.1200	245.1200	245.1200	+5.179%	1	511	+47.340%
2026-05-22	233.0500	233.0500	233.0500	233.0500	+60.713%	1	511	+54.971%
2026-04-20	144.8000	145.0100	144.8000	145.0100	+5.716%	2	511	+149.059%
2026-04-17	137.1700	137.1700	137.1700	137.1700	+13.074%	1	512	+163.294%
2026-04-10	121.3100	121.3100	121.3100	121.3100	+20.109%	1	512	+197.717%
2026-03-31	101.0000	101.0000	101.0000	101.0000	-3.071%	1	512	+257.584%
2026-03-23	104.2000	104.2000	104.2000	104.2000	+20.966%	1	511	+246.603%
2026-03-10	86.1400	86.1400	86.1400	86.1400	-6.795%	1	511	+319.271%
2026-03-02	92.4200	92.4200	92.4200	92.4200	+3.552%	1	512	+290.781%
2026-02-27	86.8000	89.2500	86.8000	89.2500	+34.413%	40	513	+304.661%
2026-02-25	66.1500	66.6500	66.1500	66.4000	-3.066%	13	507	+443.916%
2026-02-10	68.5000	68.5000	68.5000	68.5000	+22.540%	5	507	+427.241%
2026-01-30	55.9000	55.9000	55.9000	55.9000	-2.783%	2	509	+546.082%
2026-01-23	57.5000	57.5000	57.5000	57.5000	-3.685%	1	507	+528.104%
2026-01-22	59.6500	59.7000	59.6500	59.7000	+7.665%	2	507	+504.958%
2026-01-21	55.4500	55.4500	55.4500	55.4500	-3.733%	10	506	+551.326%
2026-01-20	59.9500	59.9500	57.6000	57.6000	-8.309%	3	501	+527.014%
2026-01-16	62.8200	62.8200	62.8200	62.8200	+0.096%	1	498	+474.912%
2026-01-13	62.6000	62.7600	62.6000	62.7600	+1.291%	2	498	+475.462%
2026-01-09	61.9600	61.9600	61.9600	61.9600	-8.882%	1	500	+482.892%
2026-01-05	68.0000	68.0000	68.0000	68.0000	-4.225%	3	496	+431.118%
2025-12-26	71.0000	71.0000	71.0000	71.0000	+2.779%	3	496	+408.676%
2025-12-23	69.0800	69.0800	69.0800	69.0800	-16.145%	2	496	+422.814%
2025-12-08	82.3900	82.3900	82.3800	82.3800	+1.880%	107	494	+338.407%
2025-12-05	80.8600	80.8600	80.8600	80.8600	+21.229%	2	494	+346.649%
2025-11-21	65.9000	66.9500	65.7500	66.7000	+4.627%	8	496	+441.469%
2025-11-19	64.6600	64.6600	63.5000	63.7500	-3.409%	4	492	+466.525%
2025-11-18	66.0000	66.0000	66.0000	66.0000	-16.877%	1	489	+447.212%
2025-11-14	79.3500	79.4000	79.3500	79.4000	-5.194%	2	488	+354.861%
2025-11-12	83.6000	83.7500	83.6000	83.7500	-4.286%	4	487	+331.236%
2025-11-07	87.5000	87.5000	87.5000	87.5000	-18.552%	1	485	+312.754%
2025-10-28	107.4300	107.4300	107.4300	107.4300	+3.817%	1	484	+236.182%
2025-10-27	103.4800	103.4800	103.4800	103.4800	+6.680%	2	484	+249.014%
2025-10-23	97.0000	97.0000	97.0000	97.0000	+5.378%	2	484	+272.330%
2025-10-21	92.2500	92.5000	92.0500	92.0500	-8.060%	4	483	+292.352%
2025-10-10	100.1200	100.1200	100.1200	100.1200	+11.121%	4	482	+260.727%
2025-10-01	90.1000	90.1000	90.1000	90.1000	+17.379%	2	486	+300.844%
2025-09-29	76.7600	76.7600	76.7600	76.7600	-2.029%	2	486	+370.505%
2025-09-22	78.3500	78.3500	78.3500	78.3500	+12.653%	2	486	+360.957%
2025-09-16	69.5500	69.5500	69.5500	69.5500	-1.207%	5	486	+419.281%
2025-09-15	70.4000	70.4000	70.4000	70.4000	-6.841%	2	481	+413.011%
2025-08-26	75.5700	75.5700	75.5700	75.5700	-5.538%	10	481	+377.915%
2025-08-19	80.0000	80.0000	80.0000	80.0000	+3.226%	1	481	+351.450%
2025-07-29	77.0500	77.5000	77.0500	77.5000	+5.947%	5	481	+366.013%
2025-07-24	73.1500	73.1500	73.1500	73.1500	+0.619%	1	484	+393.725%
2025-07-21	72.7000	72.7000	72.7000	72.7000	+8.427%	1	484	+396.781%
2025-07-16	67.0500	67.0500	67.0500	67.0500	-0.696%	27	484	+438.643%
2025-07-02	67.5200	67.5200	67.5200	67.5200	-1.142%	2	511	+434.893%
2025-06-26	68.3000	68.3000	68.3000	68.3000	+3.705%	2	509	+428.785%
2025-06-25	65.8600	65.8600	65.8600	65.8600	+0.381%	3	508	+448.375%
2025-06-24	65.3000	65.6100	65.3000	65.6100	+3.355%	3	505	+450.465%
2025-06-23	63.4800	63.4800	63.4800	63.4800	-0.031%	1	503	+468.935%
2025-06-20	64.0500	64.0500	63.5000	63.5000	+1.600%	6	503	+468.756%
2025-06-17	61.5000	62.5000	61.5000	62.5000	+7.481%	296	501	+477.856%
2025-06-16	58.1500	58.1500	58.1500	58.1500	+1.661%	3	509	+521.083%
2025-06-11	57.2000	57.2000	57.2000	57.2000	-7.218%	6	506	+531.399%
2025-06-09	60.2200	61.6500	60.2200	61.6500	+3.963%	4	512	+485.823%
2025-06-06	59.2500	59.3000	59.2500	59.3000	+2.383%	10	508	+509.039%
2025-06-05	57.7000	57.9200	57.7000	57.9200	+1.082%	5	503	+523.550%
2025-06-03	56.4600	57.3000	56.4600	57.3000	+6.426%	4	508	+530.297%
2025-06-02	53.8400	53.8400	53.8400	53.8400	-5.759%	1	507	+570.802%
2025-05-30	55.2700	57.1300	55.2700	57.1300	-2.906%	16	506	+532.172%
2025-05-29	58.5500	58.8400	58.5500	58.8400	+1.536%	5	511	+513.800%
2025-05-22	57.0000	57.9500	57.0000	57.9500	-4.215%	2	513	+523.227%
2025-05-21	60.5000	60.5000	60.5000	60.5000	+7.174%	1	514	+496.959%
2025-05-14	56.3500	56.4500	56.3500	56.4500	+13.467%	2	515	+539.787%
2025-05-12	50.3000	50.3000	49.7500	49.7500	+22.840%	4	516	+625.950%
2025-04-23	40.0000	40.5000	40.0000	40.5000	+22.727%	2	518	+791.753%
2025-04-11	33.0000	33.0000	33.0000	33.0000	+28.155%	2	520	+994.424%
2025-04-09	25.7500	25.7500	25.7500	25.7500	+1.980%	1	520	+1,302.563%
2025-04-08	27.2400	27.2400	25.2500	25.2500	-1.213%	5	520	+1,330.337%
2025-04-07	25.5600	25.5600	25.5600	25.5600	+6.500%	1	516	+1,312.989%
2025-04-04	24.0000	24.0000	24.0000	24.0000	-18.644%	4	516	+1,404.833%
2025-04-03	29.5000	29.5000	29.5000	29.5000	-30.751%	2	514	+1,124.271%
2025-04-02	41.9900	42.8000	41.4800	42.6000	+13.298%	4	514	+747.793%
2025-03-31	37.7000	37.7000	37.6000	37.6000	-8.293%	2	513	+860.532%
2025-03-28	41.0000	41.0000	41.0000	41.0000	-7.345%	2	514	+780.878%
2025-03-26	44.2500	44.2500	44.2500	44.2500	-5.043%	2	515	+716.181%
2025-03-24	46.7500	46.7500	46.6000	46.6000	+3.786%	2	513	+675.021%
2025-03-21	44.9000	44.9000	44.9000	44.9000	-1.751%	40	513	+704.365%
2025-03-17	45.7000	45.7000	45.7000	45.7000	+5.665%	1	493	+690.284%
2025-03-14	43.6500	43.8200	43.2500	43.2500	+1.765%	12	494	+735.052%
2025-03-12	42.5000	42.5000	42.5000	42.5000	+5.198%	1	494	+749.788%
2025-03-11	40.4000	40.4000	40.4000	40.4000	+3.723%	1	493	+793.960%
2025-03-10	38.9500	38.9500	38.9500	38.9500	+0.051%	10	493	+827.240%
2025-03-07	38.9300	38.9300	38.9300	38.9300	-11.723%	2	483	+827.716%
2025-03-04	42.1500	44.1000	42.1500	44.1000	+0.800%	2	482	+718.957%
2025-03-03	46.5000	46.8000	43.7500	43.7500	-9.887%	6	481	+725.509%
2025-02-28	46.5000	49.0000	46.5000	48.5500	-11.647%	306	480	+643.893%
2025-02-27	58.2100	58.2100	54.9500	54.9500	-9.918%	11	337	+557.252%
2025-02-26	61.0000	61.0000	61.0000	61.0000	+6.087%	1	326	+492.066%
2025-02-25	57.6000	57.6000	57.5000	57.5000	-5.397%	12	317	+528.104%
2025-02-24	58.5000	60.7800	58.5000	60.7800	-6.922%	21	317	+494.209%
2025-02-20	65.3000	65.3000	65.3000	65.3000	-1.016%	1	298	+453.078%
2025-02-19	65.5000	66.0400	65.5000	65.9700	+0.197%	16	298	+447.461%
2025-02-18	65.7000	66.6700	64.6500	65.8400	+7.057%	33	303	+448.542%
2025-02-14	57.0000	61.5000	57.0000	61.5000	+7.593%	22	284	+487.252%
2025-02-13	57.1600	57.1600	57.1600	57.1600	+7.565%	4	288	+531.840%
2025-02-07	54.6300	54.6300	53.0900	53.1400	+7.680%	12	288	+579.639%
2025-02-04	49.3500	49.3500	49.3500	49.3500	+8.462%	7	291	+631.834%
2025-02-03	48.1000	48.1000	45.5000	45.5000	-13.333%	62	284	+693.758%
2025-01-30	52.5000	52.5000	52.5000	52.5000	+5.189%	10	224	+587.924%
2025-01-29	49.9100	49.9100	49.9100	49.9100	+0.828%	1	224	+623.623%
2025-01-28	49.7500	49.7500	48.6300	49.5000	+1.103%	5	224	+629.616%
2025-01-27	54.2600	54.2600	48.6000	48.9600	-21.789%	21	222	+637.663%
2025-01-22	63.6000	63.6000	62.1000	62.6000	+8.681%	6	216	+476.933%
2025-01-21	54.7500	57.9500	54.7500	57.6000	+1.498%	22	217	+527.014%
2025-01-17	56.7500	56.7500	56.7500	56.7500	-0.439%	2	213	+536.405%
2025-01-16	55.6000	57.0000	55.6000	57.0000	+3.167%	6	213	+533.614%
2025-01-15	57.2300	57.2300	54.7500	55.2500	+0.163%	16	213	+553.683%
2025-01-14	55.1600	55.1600	55.1600	55.1600	-2.199%	20	208	+554.750%
2025-01-13	55.9600	56.4600	55.9600	56.4000	-9.252%	3	188	+540.355%
2025-01-10	62.1500	62.1500	62.1500	62.1500	-5.259%	20	187	+481.110%
2025-01-08	65.6000	65.6000	65.6000	65.6000	-2.410%	1	176	+450.549%
2025-01-07	67.5000	67.5000	67.2200	67.2200	+3.415%	20	176	+437.281%
2025-01-03	64.7800	65.0000	64.4500	65.0000	+6.383%	86	156	+455.631%
2025-01-02	62.3500	62.3500	61.1000	61.1000	-3.399%	18	140	+491.097%
2024-12-27	64.2200	64.2200	63.2500	63.2500	+2.016%	6	122	+471.004%
2024-12-20	60.5000	62.0000	60.5000	62.0000	+5.983%	3	120	+482.516%
2024-12-19	58.5000	58.5000	58.5000	58.5000	-2.174%	4	121	+517.368%
2024-12-18	59.8000	59.8000	59.8000	59.8000	-7.215%	1	117	+503.946%
2024-12-17	64.4500	64.4500	64.4500	64.4500	-0.693%	1	117	+460.372%
2024-12-13	65.0500	65.0500	64.9000	64.9000	+3.016%	4	118	+456.487%
2024-12-11	63.0000	63.0000	63.0000	63.0000	0.000%	1	117	+473.270%
2024-12-10	64.3500	64.3500	63.0000	63.0000	-9.025%	78	116	+473.270%
2024-12-09	69.2500	69.2500	69.2500	69.2500	-1.071%	1	45	+421.531%
2024-12-06	70.0000	70.0000	70.0000	70.0000	-0.709%	2	45	+415.943%
2024-12-03	70.3000	70.5000	70.3000	70.5000	-0.997%	2	45	+412.284%
2024-11-29	72.0000	72.0000	71.2100	71.2100	+0.936%	52	43	+407.176%
2024-11-27	70.1000	71.8000	69.3500	70.5500	-20.730%	17	64	+411.921%
2024-11-26	89.0000	89.0000	89.0000	89.0000	-0.224%	17	64	+305.798%
2024-11-25	91.3500	92.0000	89.2000	89.2000	+0.507%	4	51	+304.888%
2024-11-22	88.3000	88.8500	87.8500	88.7500	+3.619%	16	50	+306.941%
2024-11-21	85.0400	85.6500	85.0400	85.6500	+7.063%	22	50	+321.670%
2024-11-19	80.0000	80.0000	80.0000	80.0000	+1.202%	1	30	+351.450%
2024-11-15	79.1000	79.1000	79.0500	79.0500	-5.893%	4	31	+356.875%
2024-11-12	84.0000	84.0000	84.0000	84.0000	+0.901%	15	29	+329.952%
2024-11-07	83.2500	83.2500	83.2500	83.2500	+0.120%	2	16	+333.826%
2024-11-06	82.0000	83.1500	82.0000	83.1500	+5.253%	15	14	+334.348%
2024-11-05	79.0000	79.0000	79.0000	79.0000	+0.984%	6	11	+357.165%
2024-11-04	78.2300	78.2300	78.2300	78.2300	+16.761%	1	15	+361.664%
2024-10-22	68.6000	68.6000	67.0000	67.0000	-7.202%	6	14	+439.045%
2024-10-18	72.2000	72.2000	72.2000	72.2000	-0.892%	2	10	+400.222%
2024-10-15	72.8500	72.8500	72.8500	72.8500	+5.580%	2	10	+395.758%
2024-10-09	69.0000	69.0000	69.0000	69.0000	+3.791%	15	10	+423.420%
2024-10-04	66.4800	66.4800	66.4800	66.4800	+8.344%	4	23	+443.261%
2024-10-03	61.3600	61.3600	61.3600	61.3600	+0.921%	5	21	+488.592%
2024-10-01	60.8000	60.8000	60.8000	60.8000	-9.524%	5	16	+494.013%
2024-09-27	67.2000	67.2000	67.2000	67.2000	+5.164%	20	11	+437.440%
2024-09-23	63.9000	63.9000	63.9000	63.9000	0.000%	1	1	+465.196%

.dark-mode .FgBq2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgBq2D{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C60DELL Jan 15 2027 60.00 Call (DELL270115C00060000)option OPRA

DELL20270115C60
DELL Jan 15 2027 60.00 Call (DELL270115C00060000)
option OPRA