Dark

DELL20270115C460
DELL Jan 15 2027 460.00 Call (DELL270115C00460000)
option OPRA

EOD

Sep 28, 2026

122.82-15.501%(-22.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	122.8200	122.8200	122.8200	122.8200	-15.501%	3	506	0.000%
2026-09-25	145.3500	145.3500	145.3500	145.3500	+5.848%	3	506	-15.501%
2026-09-23	137.6000	137.6000	137.3200	137.3200	-10.500%	2	503	-10.559%
2026-09-21	147.0000	153.4300	147.0000	153.4300	-4.542%	3	503	-19.950%
2026-09-18	160.7300	160.7300	160.7300	160.7300	-1.016%	2	505	-23.586%
2026-09-17	157.9500	162.3800	157.9500	162.3800	+19.353%	3	507	-24.363%
2026-09-16	147.8200	152.9900	136.0500	136.0500	+3.381%	9	507	-9.724%
2026-09-14	132.1800	132.1800	119.1700	131.6000	-11.434%	6	505	-6.672%
2026-09-11	150.0000	150.0000	141.8900	148.5900	+35.279%	12	509	-17.343%
2026-09-10	109.8400	109.8400	109.8400	109.8400	-16.598%	1	519	+11.817%
2026-09-09	135.4000	136.9200	131.2000	131.7000	+5.851%	7	519	-6.743%
2026-09-08	113.0300	124.4200	113.0300	124.4200	+7.397%	4	522	-1.286%
2026-09-04	114.2400	120.7100	109.8600	115.8500	+3.161%	13	523	+6.016%
2026-09-03	87.8100	120.1000	87.8100	112.3000	+20.883%	112	523	+9.368%
2026-09-02	78.5700	95.2300	62.0000	92.9000	+63.758%	98	590	+32.207%
2026-09-01	68.9500	68.9500	56.7300	56.7300	-27.316%	24	566	+116.499%
2026-08-31	84.1000	84.6000	78.0000	78.0500	+1.628%	72	573	+57.361%
2026-08-28	88.8300	88.8300	76.8000	76.8000	-14.572%	14	608	+59.922%
2026-08-27	90.0400	90.0400	84.9000	89.9000	+0.312%	8	606	+36.618%
2026-08-26	89.1100	89.6200	87.0600	89.6200	+20.328%	23	602	+37.045%
2026-08-20	74.4800	74.4800	74.4800	74.4800	+0.404%	1	595	+64.903%
2026-08-19	72.8600	78.0700	72.8600	74.1800	-19.632%	5	594	+65.570%
2026-08-18	91.9300	92.3000	91.9000	92.3000	-10.388%	6	595	+33.066%
2026-08-17	97.7800	103.0000	97.7800	103.0000	-9.784%	5	596	+19.243%
2026-08-14	116.0900	116.0900	114.1700	114.1700	-4.172%	4	597	+7.576%
2026-08-13	118.6600	126.0000	118.6600	119.1400	+15.056%	27	595	+3.089%
2026-08-12	97.3000	103.5500	97.3000	103.5500	+22.255%	10	604	+18.609%
2026-08-11	90.7000	92.1000	84.7000	84.7000	-18.893%	6	608	+45.006%
2026-08-10	106.6200	109.0000	104.4300	104.4300	+10.660%	10	606	+17.610%
2026-08-07	94.0500	94.3700	94.0500	94.3700	+3.013%	4	604	+30.147%
2026-08-06	91.6100	91.6100	91.6100	91.6100	-18.857%	1	601	+34.068%
2026-08-04	106.3900	113.0000	106.3900	112.9000	+40.336%	52	600	+8.787%
2026-08-03	79.3500	80.4500	79.3500	80.4500	+5.287%	9	586	+52.666%
2026-07-30	76.4100	76.4100	76.4100	76.4100	+30.929%	1	578	+60.738%
2026-07-29	55.0000	60.7000	55.0000	58.3600	-11.294%	86	578	+110.452%
2026-07-28	59.0000	65.7900	57.0000	65.7900	-25.510%	12	598	+86.685%
2026-07-27	88.3200	88.3200	88.3200	88.3200	-13.412%	1	595	+39.063%
2026-07-23	102.0000	102.0000	102.0000	102.0000	+1.675%	4	595	+20.412%
2026-07-22	95.4000	100.3200	95.4000	100.3200	+31.240%	8	595	+22.428%
2026-07-21	76.4400	76.4400	76.4400	76.4400	+9.907%	1	587	+60.675%
2026-07-20	66.5900	69.5500	66.5900	69.5500	-3.403%	3	586	+76.592%
2026-07-17	62.0000	72.0000	62.0000	72.0000	+1.537%	5	586	+70.583%
2026-07-16	79.5000	79.5000	70.9100	70.9100	-34.675%	9	586	+73.205%
2026-07-15	108.5500	108.5500	108.5500	108.5500	+4.375%	1	581	+13.146%
2026-07-14	108.4500	111.1000	104.0000	104.0000	+18.168%	4	581	+18.096%
2026-07-13	87.8700	88.0100	87.8700	88.0100	-11.981%	3	579	+39.552%
2026-07-10	100.0000	100.0000	99.9900	99.9900	-9.017%	7	580	+22.832%
2026-07-09	105.0000	111.6900	105.0000	109.9000	+15.441%	7	580	+11.756%
2026-07-08	90.7000	95.2000	90.7000	95.2000	+21.197%	2	579	+29.013%
2026-07-07	85.3000	85.3000	78.5500	78.5500	-2.965%	3	579	+56.359%
2026-07-06	78.6000	88.1700	78.6000	80.9500	+18.365%	5	578	+51.723%
2026-07-02	68.3900	68.3900	68.3900	68.3900	-23.927%	2	576	+79.588%
2026-07-01	89.9000	89.9000	89.9000	89.9000	+1.812%	1	576	+36.618%
2026-06-30	88.3000	88.3000	88.3000	88.3000	+23.895%	5	575	+39.094%
2026-06-29	61.9500	71.2700	61.9500	71.2700	+6.215%	4	570	+72.331%
2026-06-26	67.1000	67.1000	67.1000	67.1000	-15.915%	9	569	+83.040%
2026-06-25	74.0000	80.7900	74.0000	79.8000	-14.744%	6	569	+53.910%
2026-06-24	95.7400	95.7400	87.1000	93.6000	+8.296%	7	570	+31.218%
2026-06-23	87.0000	87.0000	86.4300	86.4300	+2.224%	2	576	+42.103%
2026-06-22	97.8500	98.8000	84.5500	84.5500	-0.365%	41	576	+45.263%
2026-06-18	90.8500	90.8500	84.8600	84.8600	+1.665%	3	609	+44.733%
2026-06-17	77.7000	83.4700	77.7000	83.4700	+5.994%	6	609	+47.143%
2026-06-16	79.4500	79.4500	78.7500	78.7500	-5.132%	2	609	+55.962%
2026-06-15	83.0100	83.0100	83.0100	83.0100	+10.356%	2	609	+47.958%
2026-06-12	71.5000	78.7500	71.5000	75.2200	+13.079%	15	608	+63.281%
2026-06-11	63.3500	66.5200	63.3500	66.5200	-12.034%	4	0	+84.636%
2026-06-10	75.6200	75.6200	75.6200	75.6200	+19.709%	2	0	+62.417%
2026-06-09	69.8500	69.8500	57.0000	63.1700	-17.758%	26	0	+94.428%
2026-06-08	73.7700	76.8100	73.7700	76.8100	+4.503%	7	0	+59.901%
2026-06-05	79.2500	79.2500	72.5500	73.5000	-11.285%	18	0	+67.102%
2026-06-04	83.1100	83.1100	81.4600	82.8500	-5.852%	55	0	+48.244%
2026-06-03	91.9500	93.7500	85.0000	88.0000	-8.094%	26	0	+39.568%
2026-06-02	118.8200	118.8200	95.7500	95.7500	-22.059%	75	0	+28.272%
2026-06-01	115.1900	122.8500	105.4000	122.8500	+39.286%	1,010	0	-0.024%
2026-05-29	79.8000	89.1000	79.8000	88.2000	+139.674%	376	0	+39.252%
2026-05-28	33.8000	39.1500	33.8000	36.8000	+18.710%	674	0	+233.750%
2026-05-27	29.2500	31.8500	29.2500	31.0000	0.000%	13	0	+296.194%

.dark-mode .k5TNMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5TNMR{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C460DELL Jan 15 2027 460.00 Call (DELL270115C00460000)option OPRA

DELL20270115C460
DELL Jan 15 2027 460.00 Call (DELL270115C00460000)
option OPRA