Dark

DELL20270115C350
DELL Jan 15 2027 350.00 Call (DELL270115C00350000)
option OPRA

EOD

Sep 25, 2026

231.30+6.688%(+14.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	231.3000	231.3000	231.3000	231.3000	+6.688%	3	2,108	0.000%
2026-09-22	216.5000	216.8000	216.5000	216.8000	-7.029%	3	2,108	+6.688%
2026-09-18	249.0000	249.0000	233.1900	233.1900	-6.724%	12	2,107	-0.810%
2026-09-17	250.0000	250.0000	250.0000	250.0000	+8.710%	1	2,108	-7.480%
2026-09-16	235.3200	235.3200	229.6300	229.9700	+7.362%	51	2,108	+0.578%
2026-09-15	224.0000	230.0000	214.2000	214.2000	+3.729%	44	2,115	+7.983%
2026-09-14	208.8500	208.8500	206.5000	206.5000	-8.661%	2	2,117	+12.010%
2026-09-11	222.8100	226.0800	222.8100	226.0800	+19.714%	8	2,118	+2.309%
2026-09-08	188.8500	188.8500	188.8500	188.8500	-3.327%	1	2,126	+22.478%
2026-09-04	195.3500	195.3500	195.3500	195.3500	+4.790%	3	2,129	+18.403%
2026-09-03	160.0000	198.0800	160.0000	186.4200	+14.053%	15	2,129	+24.075%
2026-09-02	140.2000	165.2000	124.4300	163.4500	+50.313%	16	2,130	+41.511%
2026-09-01	118.5000	118.5000	108.7400	108.7400	-21.994%	14	2,132	+112.709%
2026-08-31	139.4000	139.4000	139.4000	139.4000	+1.826%	2	2,132	+65.925%
2026-08-28	140.1100	140.1100	135.7100	136.9000	-8.483%	5	2,132	+68.955%
2026-08-26	149.5900	149.5900	149.5900	149.5900	+9.349%	1	2,134	+54.623%
2026-08-25	136.8000	136.8000	136.8000	136.8000	+7.168%	1	2,134	+69.079%
2026-08-24	127.6500	127.6500	127.6500	127.6500	-0.931%	5	2,134	+81.199%
2026-08-21	128.8500	128.8500	128.8500	128.8500	+0.413%	1	2,134	+79.511%
2026-08-20	128.3200	128.3200	128.3200	128.3200	+0.643%	3	2,133	+80.252%
2026-08-19	132.2800	136.6500	123.4500	127.5000	-19.584%	20	2,130	+81.412%
2026-08-17	170.0000	170.0000	158.5500	158.5500	+4.826%	2	2,130	+45.885%
2026-08-12	154.8100	154.8100	151.2500	151.2500	+11.648%	2	2,130	+52.926%
2026-08-11	135.4700	135.4700	135.4700	135.4700	-15.904%	1	2,131	+70.739%
2026-08-10	161.3400	161.3400	161.0900	161.0900	+9.066%	10	2,131	+43.584%
2026-08-06	147.7000	147.7000	147.7000	147.7000	-12.836%	5	2,141	+56.601%
2026-08-05	181.0500	181.0500	169.4500	169.4500	+1.467%	6	2,140	+36.500%
2026-08-04	156.7000	170.0000	156.7000	167.0000	+33.600%	16	2,140	+38.503%
2026-08-03	125.0000	125.0000	125.0000	125.0000	+3.008%	1	2,139	+85.040%
2026-07-30	120.8500	121.3500	120.8000	121.3500	+18.971%	20	2,139	+90.606%
2026-07-29	101.0000	102.0000	101.0000	102.0000	-5.556%	2	2,146	+126.765%
2026-07-28	98.8000	108.0000	98.5000	108.0000	-20.588%	5	2,145	+114.167%
2026-07-27	128.3600	136.0000	128.3600	136.0000	-3.203%	3	2,145	+70.074%
2026-07-24	151.0000	151.0000	140.5000	140.5000	-6.315%	2	2,145	+64.626%
2026-07-22	155.5200	155.5200	149.9700	149.9700	+22.345%	2	2,145	+54.231%
2026-07-21	122.5800	122.5800	122.5800	122.5800	+13.500%	1	2,145	+88.693%
2026-07-20	112.0100	112.0100	107.8800	108.0000	-9.312%	5	2,145	+114.167%
2026-07-17	105.5700	119.0900	96.0000	119.0900	-3.454%	15	2,145	+94.223%
2026-07-16	119.0000	123.3500	119.0000	123.3500	+4.023%	2	2,147	+87.515%
2026-07-15	150.2100	150.2100	118.5800	118.5800	-27.185%	5	2,147	+95.058%
2026-07-14	162.8500	162.8500	162.8500	162.8500	+16.197%	4	2,148	+42.033%
2026-07-13	140.1500	140.1500	140.1500	140.1500	-7.966%	4	2,144	+65.037%
2026-07-10	154.7100	154.7100	149.0000	152.2800	-4.275%	7	2,144	+51.891%
2026-07-09	158.6000	160.7500	158.6000	159.0800	+9.824%	12	2,146	+45.399%
2026-07-08	142.7700	144.8500	142.6700	144.8500	+17.022%	8	2,146	+59.682%
2026-07-06	135.5000	135.5000	123.7800	123.7800	+9.851%	4	2,146	+86.864%
2026-07-02	121.6600	123.2000	112.6800	112.6800	-19.514%	20	2,149	+105.272%
2026-07-01	140.0000	140.0000	140.0000	140.0000	+2.041%	1	2,149	+65.214%
2026-06-30	129.5000	137.6800	129.5000	137.2000	+20.668%	86	2,149	+68.586%
2026-06-29	106.9500	113.7000	106.0500	113.7000	+4.092%	12	2,094	+103.430%
2026-06-26	109.3000	111.4800	109.0700	109.2300	-12.335%	4	2,095	+111.755%
2026-06-25	113.3400	124.6000	111.3000	124.6000	-14.069%	83	2,095	+85.634%
2026-06-24	145.0000	145.0000	145.0000	145.0000	+9.023%	12	2,050	+59.517%
2026-06-23	125.3500	133.0000	125.3500	133.0000	+1.916%	166	2,038	+73.910%
2026-06-22	139.0000	139.0000	130.5000	130.5000	-4.863%	56	1,887	+77.241%
2026-06-18	140.1100	140.1100	134.1000	137.1700	+7.164%	16	1,889	+68.623%
2026-06-17	125.9500	128.0000	125.9500	128.0000	+4.592%	3	1,889	+80.703%
2026-06-16	133.5000	133.5000	121.1500	122.3800	+6.417%	203	1,889	+89.001%
2026-06-15	125.2200	125.2200	115.0000	115.0000	-2.773%	3	1,775	+101.130%
2026-06-12	106.0000	118.2800	106.0000	118.2800	+8.583%	9	1,772	+95.553%
2026-06-11	110.0000	110.0000	106.8000	108.9300	+8.984%	12	1,770	+112.338%
2026-06-10	114.0700	117.5000	99.9000	99.9500	+1.782%	24	1,764	+131.416%
2026-06-09	100.3200	100.3200	90.3900	98.2000	-16.624%	22	1,743	+135.540%
2026-06-08	113.0000	119.6000	113.0000	117.7800	+5.727%	14	1,764	+96.383%
2026-06-05	119.9500	119.9500	111.4000	111.4000	-14.308%	14	1,771	+107.630%
2026-06-04	119.4600	130.0000	119.4600	130.0000	-1.597%	14	1,780	+77.923%
2026-06-03	130.3500	133.5300	129.7600	132.1100	-8.871%	24	1,785	+75.081%
2026-06-02	165.9500	165.9500	143.4600	144.9700	-15.715%	69	1,787	+59.550%
2026-06-01	150.4300	172.0000	150.4300	172.0000	+30.908%	151	1,808	+34.477%
2026-05-29	124.8500	137.2000	121.5300	131.3900	+108.556%	159	1,832	+76.041%
2026-05-28	60.0000	67.7500	59.0000	63.0000	+13.595%	91	1,850	+267.143%
2026-05-27	54.9000	57.3000	54.5000	55.4600	+1.297%	13	1,814	+317.057%
2026-05-26	51.5500	55.8000	51.0000	54.7500	+9.807%	188	1,806	+322.466%
2026-05-22	34.0000	50.3000	34.0000	49.8600	+80.325%	1,725	222	+363.899%
2026-05-21	26.0000	27.6500	25.9000	27.6500	+10.028%	7	220	+736.528%
2026-05-20	23.3200	25.1300	23.3200	25.1300	+11.441%	3	220	+820.414%
2026-05-19	19.8000	22.5500	19.8000	22.5500	+11.193%	3	212	+925.721%
2026-05-18	21.6500	21.8200	20.2800	20.2800	-10.265%	10	212	+1,040.533%
2026-05-15	23.4000	23.4000	22.6000	22.6000	-9.600%	4	212	+923.451%
2026-05-14	24.0300	26.1000	24.0300	25.0000	+9.170%	17	209	+825.200%
2026-05-13	22.0000	22.9000	22.0000	22.9000	+4.091%	2	209	+910.044%
2026-05-12	23.0300	23.0300	19.7000	22.0000	-15.579%	60	209	+951.364%
2026-05-11	22.8500	26.6300	22.8500	26.0600	-13.766%	107	209	+787.567%
2026-05-08	18.1000	30.8500	18.1000	30.2200	+88.875%	111	0	+665.387%
2026-05-07	16.8000	17.2000	16.0000	16.0000	0.000%	15	0	+1,345.625%

.dark-mode .XFDKqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFDKqz{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C350DELL Jan 15 2027 350.00 Call (DELL270115C00350000)option OPRA

DELL20270115C350
DELL Jan 15 2027 350.00 Call (DELL270115C00350000)
option OPRA