Dark

DELL20270115C250
DELL Jan 15 2027 250.00 Call (DELL270115C00250000)
option OPRA

EOD

Aug 3, 2026

193.49+15.620%(+26.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	193.4900	193.4900	193.4900	193.4900	+15.620%	5	969	0.000%
2026-07-29	167.3500	167.3500	167.3500	167.3500	-0.417%	2	969	+15.620%
2026-07-28	149.5000	168.6000	149.5000	168.0500	-12.043%	13	969	+15.138%
2026-07-27	197.0000	197.0000	191.0600	191.0600	-13.155%	5	960	+1.272%
2026-07-22	220.0000	220.0000	220.0000	220.0000	+32.251%	1	963	-12.050%
2026-07-20	166.3500	166.3500	166.3500	166.3500	+11.569%	1	963	+16.315%
2026-07-17	149.1000	149.1000	149.1000	149.1000	-30.818%	5	964	+29.772%
2026-07-10	215.5200	215.5200	215.5200	215.5200	-3.467%	1	969	-10.222%
2026-07-09	227.0800	227.0800	223.2400	223.2600	+10.383%	33	970	-13.334%
2026-07-08	220.0000	220.0000	193.5500	202.2600	+6.453%	98	1,002	-4.336%
2026-07-07	190.0000	190.0000	190.0000	190.0000	-5.213%	2	926	+1.837%
2026-07-06	196.4500	200.4500	196.4500	200.4500	-1.644%	2	925	-3.472%
2026-07-01	205.6500	205.6500	203.4800	203.8000	+22.572%	3	927	-5.059%
2026-06-26	166.2700	166.2700	166.2700	166.2700	-10.622%	1	926	+16.371%
2026-06-25	185.0100	186.0300	176.7000	186.0300	-5.569%	36	925	+4.010%
2026-06-23	197.0000	197.0000	197.0000	197.0000	+3.055%	161	917	-1.782%
2026-06-22	204.0000	204.0000	190.6900	191.1600	-1.687%	11	965	+1.219%
2026-06-18	194.4400	194.4400	194.4400	194.4400	-1.574%	10	960	-0.489%
2026-06-17	192.0000	197.5500	192.0000	197.5500	+10.363%	8	960	-2.055%
2026-06-16	183.1100	183.1800	179.0000	179.0000	+1.560%	198	960	+8.095%
2026-06-15	180.0000	180.0000	176.2500	176.2500	-0.294%	21	1,035	+9.782%
2026-06-12	176.7700	176.7700	176.7700	176.7700	+8.381%	1	1,035	+9.459%
2026-06-11	160.6500	163.1000	160.6500	163.1000	-5.053%	2	1,035	+18.633%
2026-06-10	171.7800	171.7800	171.7800	171.7800	+11.545%	80	1,035	+12.638%
2026-06-09	156.0900	156.0900	154.0000	154.0000	-12.871%	5	1,035	+25.643%
2026-06-08	176.0800	176.7500	175.9700	176.7500	+2.702%	3	1,030	+9.471%
2026-06-05	176.0000	176.0000	170.1000	172.1000	-14.006%	20	1,030	+12.429%
2026-06-04	180.1000	200.1300	180.1000	200.1300	+8.472%	81	1,021	-3.318%
2026-06-03	184.5000	184.5000	184.5000	184.5000	-12.397%	1	987	+4.873%
2026-06-02	232.1000	232.1000	210.6100	210.6100	-11.378%	6	987	-8.129%
2026-06-01	225.0000	237.7000	222.2700	237.6500	+22.060%	233	987	-18.582%
2026-05-29	185.8000	200.0000	179.1400	194.7000	+85.836%	137	1,123	-0.621%
2026-05-28	105.0000	110.2000	104.7700	104.7700	+8.570%	70	1,207	+84.681%
2026-05-27	94.0000	98.6500	94.0000	96.5000	+2.572%	53	1,257	+100.508%
2026-05-26	90.5300	95.9100	90.5300	94.0800	+6.655%	111	1,232	+105.665%
2026-05-22	65.4000	89.2000	65.4000	88.2100	+55.436%	182	1,190	+119.352%
2026-05-21	53.6500	56.7500	52.0000	56.7500	+12.488%	20	1,188	+240.952%
2026-05-20	49.6000	52.5000	49.5700	50.4500	+8.285%	31	1,188	+283.528%
2026-05-19	43.0000	46.5900	41.7000	46.5900	+4.720%	20	1,175	+315.304%
2026-05-18	47.9000	48.0000	43.4100	44.4900	-11.568%	53	1,175	+334.907%
2026-05-15	47.0000	50.8300	47.0000	50.3100	-4.043%	17	1,175	+284.596%
2026-05-14	56.0000	57.1000	49.0000	52.4300	+4.090%	55	1,177	+269.044%
2026-05-13	50.0000	51.7900	47.0000	50.3700	+7.239%	38	1,103	+284.137%
2026-05-12	47.0000	47.0000	40.4500	46.9700	-10.533%	100	1,103	+311.944%
2026-05-11	56.9400	56.9400	48.4500	52.5000	-15.323%	296	1,103	+268.552%
2026-05-08	43.7500	62.0000	43.7500	62.0000	+56.171%	301	949	+212.081%
2026-05-07	40.3600	41.4000	37.8000	39.7000	-13.034%	35	843	+387.380%
2026-05-06	34.0100	45.6500	32.8000	45.6500	+48.697%	34	815	+323.855%
2026-05-05	28.9500	30.7000	28.4000	30.7000	+11.192%	54	819	+530.261%
2026-05-04	25.1600	27.6100	25.1600	27.6100	+2.259%	37	813	+600.797%
2026-05-01	26.3000	27.0000	26.0100	27.0000	+3.846%	4	796	+616.630%
2026-04-30	25.1500	26.0000	25.1500	26.0000	+4.208%	6	796	+644.192%
2026-04-29	25.4000	25.4000	24.9500	24.9500	-6.903%	9	795	+675.511%
2026-04-28	25.0000	26.8000	24.3000	26.8000	-12.304%	25	788	+621.978%
2026-04-27	30.7000	30.9500	29.7500	30.5600	-2.675%	21	788	+533.148%
2026-04-24	28.0000	31.9800	28.0000	31.4000	+1.948%	41	775	+516.210%
2026-04-23	32.2800	32.2800	30.8000	30.8000	+1.650%	10	774	+528.214%
2026-04-22	31.0000	31.2000	29.9500	30.3000	+1.474%	75	774	+538.581%
2026-04-21	28.2900	29.9500	28.0000	29.8600	+23.134%	25	710	+547.991%
2026-04-20	22.6000	24.2500	22.6000	24.2500	+19.106%	38	710	+697.897%
2026-04-17	18.0000	20.3600	18.0000	20.3600	+9.462%	230	680	+850.344%
2026-04-16	15.0500	18.6000	14.9500	18.6000	+41.445%	398	477	+940.269%
2026-04-15	12.2500	13.1500	12.2500	13.1500	-12.741%	9	166	+1,371.407%
2026-04-13	15.6400	15.6400	15.0700	15.0700	+12.463%	2	158	+1,183.942%
2026-04-09	14.1500	14.1500	13.4000	13.4000	-5.300%	5	157	+1,343.955%
2026-04-08	15.5000	16.0500	14.0500	14.1500	+20.017%	157	152	+1,267.420%
2026-04-07	11.7900	11.7900	11.7900	11.7900	+5.268%	1	5	+1,541.137%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+40.175%	1	5	+1,627.589%
2026-03-31	7.4000	7.9900	7.4000	7.9900	-33.417%	2	0	+2,321.652%
2026-03-27	12.0000	12.0000	12.0000	12.0000	-20.000%	1	0	+1,512.417%
2026-03-25	15.0000	15.0000	15.0000	15.0000	0.000%	3	0	+1,189.933%

.dark-mode .YBz7rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBz7rv{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C250DELL Jan 15 2027 250.00 Call (DELL270115C00250000)option OPRA

DELL20270115C250
DELL Jan 15 2027 250.00 Call (DELL270115C00250000)
option OPRA