Dark

DELL20270115C250
DELL Jan 15 2027 250.00 Call (DELL270115C00250000)
option OPRA

EOD

Oct 1, 2026

284.19-5.647%(-17.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	284.1900	284.1900	284.1900	284.1900	-5.647%	5	995	0.000%
2026-09-28	301.2000	301.2000	301.2000	301.2000	+3.909%	2	995	-5.647%
2026-09-24	289.8700	289.8700	289.8700	289.8700	-12.516%	32	997	-1.959%
2026-09-21	331.9800	331.9800	331.3400	331.3400	+16.260%	2	965	-14.230%
2026-09-08	285.0000	285.0000	285.0000	285.0000	+2.400%	2	965	-0.284%
2026-09-04	279.5000	282.4500	278.3200	278.3200	+42.545%	8	974	+2.109%
2026-09-01	195.2500	195.2500	195.2500	195.2500	-12.061%	1	974	+45.552%
2026-08-31	222.0300	222.0300	222.0300	222.0300	-2.529%	1	974	+27.996%
2026-08-26	227.7000	227.7900	227.7000	227.7900	+16.362%	15	975	+24.760%
2026-08-24	195.7600	195.7600	195.7600	195.7600	-2.130%	1	964	+45.173%
2026-08-21	200.0200	200.0200	200.0200	200.0200	+0.200%	1	964	+42.081%
2026-08-19	193.8700	199.8000	193.8700	199.6200	-21.610%	9	964	+42.365%
2026-08-14	254.6500	254.6500	254.6500	254.6500	+31.609%	1	968	+11.600%
2026-08-03	193.4900	193.4900	193.4900	193.4900	+15.620%	5	969	+46.876%
2026-07-29	167.3500	167.3500	167.3500	167.3500	-0.417%	2	969	+69.818%
2026-07-28	149.5000	168.6000	149.5000	168.0500	-12.043%	13	969	+69.110%
2026-07-27	197.0000	197.0000	191.0600	191.0600	-13.155%	5	960	+48.744%
2026-07-22	220.0000	220.0000	220.0000	220.0000	+32.251%	1	963	+29.177%
2026-07-20	166.3500	166.3500	166.3500	166.3500	+11.569%	1	963	+70.839%
2026-07-17	149.1000	149.1000	149.1000	149.1000	-30.818%	5	964	+90.604%
2026-07-10	215.5200	215.5200	215.5200	215.5200	-3.467%	1	969	+31.862%
2026-07-09	227.0800	227.0800	223.2400	223.2600	+10.383%	33	970	+27.291%
2026-07-08	220.0000	220.0000	193.5500	202.2600	+6.453%	98	1,002	+40.507%
2026-07-07	190.0000	190.0000	190.0000	190.0000	-5.213%	2	926	+49.574%
2026-07-06	196.4500	200.4500	196.4500	200.4500	-1.644%	2	925	+41.776%
2026-07-01	205.6500	205.6500	203.4800	203.8000	+22.572%	3	927	+39.446%
2026-06-26	166.2700	166.2700	166.2700	166.2700	-10.622%	1	926	+70.921%
2026-06-25	185.0100	186.0300	176.7000	186.0300	-5.569%	36	925	+52.766%
2026-06-23	197.0000	197.0000	197.0000	197.0000	+3.055%	161	917	+44.259%
2026-06-22	204.0000	204.0000	190.6900	191.1600	-1.687%	11	965	+48.666%
2026-06-18	194.4400	194.4400	194.4400	194.4400	-1.574%	10	960	+46.158%
2026-06-17	192.0000	197.5500	192.0000	197.5500	+10.363%	8	960	+43.857%
2026-06-16	183.1100	183.1800	179.0000	179.0000	+1.560%	198	960	+58.765%
2026-06-15	180.0000	180.0000	176.2500	176.2500	-0.294%	21	1,035	+61.243%
2026-06-12	176.7700	176.7700	176.7700	176.7700	+8.381%	1	1,035	+60.768%
2026-06-11	160.6500	163.1000	160.6500	163.1000	-5.053%	2	1,035	+74.243%
2026-06-10	171.7800	171.7800	171.7800	171.7800	+11.545%	80	1,035	+65.438%
2026-06-09	156.0900	156.0900	154.0000	154.0000	-12.871%	5	1,035	+84.539%
2026-06-08	176.0800	176.7500	175.9700	176.7500	+2.702%	3	1,030	+60.786%
2026-06-05	176.0000	176.0000	170.1000	172.1000	-14.006%	20	1,030	+65.131%
2026-06-04	180.1000	200.1300	180.1000	200.1300	+8.472%	81	1,021	+42.003%
2026-06-03	184.5000	184.5000	184.5000	184.5000	-12.397%	1	987	+54.033%
2026-06-02	232.1000	232.1000	210.6100	210.6100	-11.378%	6	987	+34.937%
2026-06-01	225.0000	237.7000	222.2700	237.6500	+22.060%	233	987	+19.583%
2026-05-29	185.8000	200.0000	179.1400	194.7000	+85.836%	137	1,123	+45.963%
2026-05-28	105.0000	110.2000	104.7700	104.7700	+8.570%	70	1,207	+171.251%
2026-05-27	94.0000	98.6500	94.0000	96.5000	+2.572%	53	1,257	+194.497%
2026-05-26	90.5300	95.9100	90.5300	94.0800	+6.655%	111	1,232	+202.073%
2026-05-22	65.4000	89.2000	65.4000	88.2100	+55.436%	182	1,190	+222.174%
2026-05-21	53.6500	56.7500	52.0000	56.7500	+12.488%	20	1,188	+400.775%
2026-05-20	49.6000	52.5000	49.5700	50.4500	+8.285%	31	1,188	+463.310%
2026-05-19	43.0000	46.5900	41.7000	46.5900	+4.720%	20	1,175	+509.981%
2026-05-18	47.9000	48.0000	43.4100	44.4900	-11.568%	53	1,175	+538.773%
2026-05-15	47.0000	50.8300	47.0000	50.3100	-4.043%	17	1,175	+464.878%
2026-05-14	56.0000	57.1000	49.0000	52.4300	+4.090%	55	1,177	+442.037%
2026-05-13	50.0000	51.7900	47.0000	50.3700	+7.239%	38	1,103	+464.205%
2026-05-12	47.0000	47.0000	40.4500	46.9700	-10.533%	100	1,103	+505.046%
2026-05-11	56.9400	56.9400	48.4500	52.5000	-15.323%	296	1,103	+441.314%
2026-05-08	43.7500	62.0000	43.7500	62.0000	+56.171%	301	949	+358.371%
2026-05-07	40.3600	41.4000	37.8000	39.7000	-13.034%	35	843	+615.844%
2026-05-06	34.0100	45.6500	32.8000	45.6500	+48.697%	34	815	+522.541%
2026-05-05	28.9500	30.7000	28.4000	30.7000	+11.192%	54	819	+825.700%
2026-05-04	25.1600	27.6100	25.1600	27.6100	+2.259%	37	813	+929.301%
2026-05-01	26.3000	27.0000	26.0100	27.0000	+3.846%	4	796	+952.556%
2026-04-30	25.1500	26.0000	25.1500	26.0000	+4.208%	6	796	+993.038%
2026-04-29	25.4000	25.4000	24.9500	24.9500	-6.903%	9	795	+1,039.038%
2026-04-28	25.0000	26.8000	24.3000	26.8000	-12.304%	25	788	+960.410%
2026-04-27	30.7000	30.9500	29.7500	30.5600	-2.675%	21	788	+829.941%
2026-04-24	28.0000	31.9800	28.0000	31.4000	+1.948%	41	775	+805.064%
2026-04-23	32.2800	32.2800	30.8000	30.8000	+1.650%	10	774	+822.695%
2026-04-22	31.0000	31.2000	29.9500	30.3000	+1.474%	75	774	+837.921%
2026-04-21	28.2900	29.9500	28.0000	29.8600	+23.134%	25	710	+851.741%
2026-04-20	22.6000	24.2500	22.6000	24.2500	+19.106%	38	710	+1,071.918%
2026-04-17	18.0000	20.3600	18.0000	20.3600	+9.462%	230	680	+1,295.825%
2026-04-16	15.0500	18.6000	14.9500	18.6000	+41.445%	398	477	+1,427.903%
2026-04-15	12.2500	13.1500	12.2500	13.1500	-12.741%	9	166	+2,061.141%
2026-04-13	15.6400	15.6400	15.0700	15.0700	+12.463%	2	158	+1,785.800%
2026-04-09	14.1500	14.1500	13.4000	13.4000	-5.300%	5	157	+2,020.821%
2026-04-08	15.5000	16.0500	14.0500	14.1500	+20.017%	157	152	+1,908.410%
2026-04-07	11.7900	11.7900	11.7900	11.7900	+5.268%	1	5	+2,310.433%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+40.175%	1	5	+2,437.411%
2026-03-31	7.4000	7.9900	7.4000	7.9900	-33.417%	2	0	+3,456.821%
2026-03-27	12.0000	12.0000	12.0000	12.0000	-20.000%	1	0	+2,268.250%
2026-03-25	15.0000	15.0000	15.0000	15.0000	0.000%	3	0	+1,794.600%

.dark-mode .xVc1lP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVc1lP{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C250DELL Jan 15 2027 250.00 Call (DELL270115C00250000)option OPRA

DELL20270115C250
DELL Jan 15 2027 250.00 Call (DELL270115C00250000)
option OPRA