Dark

DELL20270115C230
DELL Jan 15 2027 230.00 Call (DELL270115C00230000)
option OPRA

EOD

Aug 3, 2026

208.76+23.286%(+39.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	208.7600	208.7600	208.7600	208.7600	+23.286%	5	295	0.000%
2026-07-29	169.3300	169.3300	169.3300	169.3300	-3.510%	2	295	+23.286%
2026-07-28	182.8400	182.8400	175.4900	175.4900	-24.358%	3	297	+18.958%
2026-07-22	232.0000	232.0000	232.0000	232.0000	+19.569%	10	300	-10.017%
2026-07-21	194.0300	194.0300	194.0300	194.0300	-3.707%	10	300	+7.592%
2026-07-06	208.2000	208.2000	201.5000	201.5000	+2.466%	3	300	+3.603%
2026-07-02	196.3500	196.6500	196.3500	196.6500	+7.330%	4	298	+6.158%
2026-06-26	183.2200	183.2200	183.2200	183.2200	-11.488%	1	298	+13.940%
2026-06-22	207.8000	207.8600	207.0000	207.0000	+2.939%	22	298	+0.850%
2026-06-18	201.0900	201.0900	201.0900	201.0900	+14.516%	2	308	+3.814%
2026-06-10	175.6000	175.6000	175.6000	175.6000	-16.381%	1	308	+18.884%
2026-06-04	210.0000	210.0000	210.0000	210.0000	+2.339%	1	308	-0.590%
2026-06-03	209.7000	209.7000	201.0000	205.2000	-10.428%	8	309	+1.735%
2026-06-02	238.3300	238.3300	229.0900	229.0900	-9.629%	6	313	-8.874%
2026-06-01	245.4300	253.5000	239.7100	253.5000	+24.828%	8	316	-17.649%
2026-05-29	208.1100	208.7100	195.1000	203.0800	+67.489%	119	318	+2.797%
2026-05-28	116.9400	122.6800	116.9400	121.2500	+9.382%	13	346	+72.173%
2026-05-27	110.8500	110.8500	110.8500	110.8500	+3.724%	2	348	+88.327%
2026-05-26	101.8300	106.8700	101.8300	106.8700	+8.442%	8	346	+95.340%
2026-05-22	92.0000	99.5400	92.0000	98.5500	+64.250%	22	350	+111.832%
2026-05-21	60.0000	60.0000	60.0000	60.0000	-0.761%	1	349	+247.933%
2026-05-20	60.4600	60.4600	60.4600	60.4600	+15.935%	1	349	+245.286%
2026-05-19	51.4500	52.1500	51.4500	52.1500	-14.438%	2	348	+300.307%
2026-05-14	59.7500	60.9500	59.7500	60.9500	+2.008%	11	348	+242.510%
2026-05-13	54.2500	59.7500	54.2500	59.7500	+12.312%	3	352	+249.389%
2026-05-12	53.1100	54.7500	48.2600	53.2000	-14.744%	9	352	+292.406%
2026-05-11	57.9800	62.4000	57.3400	62.4000	-11.111%	15	352	+234.551%
2026-05-08	53.5000	70.2000	53.5000	70.2000	+46.403%	19	360	+197.379%
2026-05-07	47.5700	50.1500	47.1500	47.9500	-10.374%	13	365	+335.370%
2026-05-06	41.7900	53.5000	41.7900	53.5000	+58.472%	59	365	+290.206%
2026-05-04	33.7600	33.7600	33.7600	33.7600	+0.776%	1	317	+518.365%
2026-05-01	33.5000	33.5000	33.5000	33.5000	+7.029%	1	316	+523.164%
2026-04-30	29.3000	31.3000	29.3000	31.3000	+6.644%	4	316	+566.965%
2026-04-28	32.5500	32.5500	29.3500	29.3500	-20.676%	3	318	+611.278%
2026-04-27	37.0000	37.0000	37.0000	37.0000	-4.884%	10	315	+464.216%
2026-04-23	34.6500	38.9000	34.6500	38.9000	+5.135%	3	321	+436.658%
2026-04-22	37.0000	37.5900	36.9000	37.0000	+0.680%	28	321	+464.216%
2026-04-21	34.0300	36.7500	33.9600	36.7500	+21.087%	11	318	+468.054%
2026-04-20	26.3200	30.3500	26.3200	30.3500	+21.546%	37	318	+587.842%
2026-04-17	23.9500	24.9800	23.1000	24.9700	+3.012%	52	294	+736.043%
2026-04-16	16.9800	24.2400	16.9800	24.2400	+31.027%	106	282	+761.221%
2026-04-14	19.7000	19.7000	18.5000	18.5000	+2.778%	2	179	+1,028.432%
2026-04-13	18.0000	18.0000	18.0000	18.0000	-7.121%	1	180	+1,059.778%
2026-04-08	19.5000	19.9000	19.3800	19.3800	+25.844%	10	180	+977.193%
2026-04-06	15.4000	15.4000	15.4000	15.4000	+13.235%	1	179	+1,255.584%
2026-04-02	13.6000	13.6000	13.6000	13.6000	+0.369%	1	178	+1,435.000%
2026-04-01	13.9800	13.9800	13.5500	13.5500	+12.917%	36	178	+1,440.664%
2026-03-31	12.0000	12.0000	12.0000	12.0000	-9.774%	1	143	+1,639.667%
2026-03-30	15.1200	15.1200	13.1500	13.3000	-18.754%	8	142	+1,469.624%
2026-03-27	16.3700	16.3700	16.3700	16.3700	-6.989%	2	141	+1,175.260%
2026-03-26	19.5000	19.5000	17.6000	17.6000	-9.512%	12	139	+1,086.136%
2026-03-25	19.5000	19.8400	18.9600	19.4500	+10.826%	47	134	+973.316%
2026-03-24	15.4000	17.5500	14.7000	17.5500	+68.750%	10	109	+1,089.516%
2026-03-20	12.2500	12.2500	10.4000	10.4000	+18.586%	22	102	+1,907.308%
2026-03-17	8.7000	8.7700	8.7000	8.7700	+4.157%	2	108	+2,280.388%
2026-03-16	8.4200	8.4200	8.4200	8.4200	+28.550%	1	106	+2,379.335%
2026-03-05	6.5500	6.5500	6.5500	6.5500	-1.504%	2	106	+3,087.176%
2026-03-03	6.6500	6.6500	6.6500	6.6500	-11.333%	1	106	+3,039.248%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+1.626%	22	106	+2,683.467%
2026-02-27	6.3000	7.3800	6.3000	7.3800	+138.065%	30	106	+2,728.726%
2026-02-23	3.1500	3.1500	3.1000	3.1000	0.000%	2	114	+6,634.194%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-19.481%	1	116	+6,634.194%
2026-02-10	3.9000	3.9000	3.8500	3.8500	+18.462%	2	115	+5,322.338%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+14.437%	2	113	+6,323.385%
2026-01-29	2.8400	2.8400	2.8400	2.8400	+23.478%	2	115	+7,250.704%
2026-01-20	2.5700	2.5700	2.3000	2.3000	-26.984%	4	115	+8,976.522%
2026-01-14	3.1500	3.1500	3.1500	3.1500	0.000%	2	113	+6,527.302%
2026-01-12	3.1500	3.1500	3.1500	3.1500	+12.500%	1	111	+6,527.302%
2026-01-08	3.0500	3.0500	2.8000	2.8000	-17.404%	2	110	+7,355.714%
2026-01-07	3.5000	3.5000	3.3900	3.3900	-25.983%	52	108	+6,058.112%
2025-12-22	4.5800	4.5800	4.5800	4.5800	-32.746%	2	77	+4,458.079%
2025-12-04	6.1800	7.2000	5.8000	6.8100	+4.448%	48	77	+2,965.492%
2025-11-28	6.5300	6.5300	6.5200	6.5200	+23.719%	2	71	+3,101.840%
2025-11-25	5.2700	5.2700	5.2700	5.2700	-12.020%	3	69	+3,861.290%
2025-11-24	5.9900	5.9900	5.9900	5.9900	+3.276%	1	66	+3,385.142%
2025-11-18	5.8700	5.8700	5.8000	5.8000	-26.582%	2	65	+3,499.310%
2025-11-14	8.2000	8.2000	7.9000	7.9000	-29.464%	2	63	+2,542.532%
2025-11-07	11.2000	11.2000	11.2000	11.2000	-20.000%	1	62	+1,763.929%
2025-11-04	14.0000	14.0000	14.0000	14.0000	-10.828%	1	61	+1,391.143%
2025-10-31	15.7500	15.7500	15.7000	15.7000	-1.875%	28	60	+1,229.682%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+3.159%	1	32	+1,204.750%
2025-10-28	15.5100	15.5100	15.5100	15.5100	+1.505%	5	32	+1,245.970%
2025-10-27	15.2800	15.2800	15.2800	15.2800	+9.143%	5	27	+1,266.230%
2025-10-24	14.1200	15.0000	14.0000	14.0000	+12.000%	8	27	+1,391.143%
2025-10-23	12.5000	12.5000	12.5000	12.5000	+8.696%	1	25	+1,570.080%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+3.139%	2	25	+1,715.304%
2025-10-20	11.7000	11.7000	11.1500	11.1500	-6.303%	2	23	+1,772.287%
2025-10-17	11.9000	11.9000	11.9000	11.9000	-6.299%	1	21	+1,654.286%
2025-10-16	14.5000	14.5000	12.7000	12.7000	-4.151%	3	20	+1,543.780%
2025-10-14	12.1000	13.2500	11.9000	13.2500	-2.574%	4	19	+1,475.547%
2025-10-10	14.7500	14.7500	13.5000	13.6000	-7.921%	3	15	+1,435.000%
2025-10-09	15.8000	15.8000	14.0000	14.7700	-11.024%	10	0	+1,313.406%
2025-10-08	16.2500	16.6000	16.2500	16.6000	0.000%	4	0	+1,157.590%

.dark-mode .YvFCr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvFCr2{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C230DELL Jan 15 2027 230.00 Call (DELL270115C00230000)option OPRA

DELL20270115C230
DELL Jan 15 2027 230.00 Call (DELL270115C00230000)
option OPRA