Dark

DELL20270115C195
DELL Jan 15 2027 195.00 Call (DELL270115C00195000)
option OPRA

Inactive

Jul 15, 2026

222.80-4.920%(-11.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	222.8000	222.8000	222.8000	222.8000	-4.920%	1	542	0.000%
2026-07-08	234.3300	234.3300	234.3300	234.3300	-4.320%	20	541	-4.920%
2026-06-24	244.9100	244.9100	244.9100	244.9100	+5.542%	2	521	-9.028%
2026-06-22	232.0500	232.0500	232.0500	232.0500	-6.901%	3	521	-3.986%
2026-06-18	247.1000	249.2500	247.1000	249.2500	+29.919%	2	517	-10.612%
2026-06-10	191.8500	191.8500	191.8500	191.8500	-6.642%	20	517	+16.132%
2026-06-05	215.4500	215.4500	205.5000	205.5000	-20.825%	3	497	+8.418%
2026-06-02	259.5500	259.5500	259.5500	259.5500	-6.140%	1	497	-14.159%
2026-06-01	276.5300	276.5300	276.5300	276.5300	+16.267%	1	496	-19.430%
2026-05-29	236.5000	240.0000	229.9000	237.8400	+67.234%	85	496	-6.324%
2026-05-28	144.3400	144.3400	142.2200	142.2200	+11.283%	4	415	+56.659%
2026-05-27	127.8000	127.8000	127.8000	127.8000	-0.583%	10	411	+74.335%
2026-05-26	126.7000	128.5500	126.7000	128.5500	+5.890%	16	417	+73.318%
2026-05-22	121.4000	121.4000	121.4000	121.4000	+87.577%	100	418	+83.526%
2026-05-12	70.0300	70.0300	64.7200	64.7200	-27.240%	6	418	+244.252%
2026-05-08	75.8900	88.9500	75.8900	88.9500	+77.368%	3	420	+150.478%
2026-05-05	50.1500	50.1500	50.1500	50.1500	+4.479%	1	421	+344.267%
2026-05-01	48.0000	48.0000	48.0000	48.0000	+3.115%	2	420	+364.167%
2026-04-29	46.5500	46.5500	46.5500	46.5500	-13.748%	1	420	+378.625%
2026-04-27	53.9700	53.9700	53.9700	53.9700	-0.424%	1	421	+312.822%
2026-04-24	54.6700	54.6700	54.2000	54.2000	+8.617%	2	421	+311.070%
2026-04-23	53.5700	53.5700	49.9000	49.9000	-6.379%	3	421	+346.493%
2026-04-22	53.3000	53.3000	53.3000	53.3000	+3.195%	1	422	+318.011%
2026-04-21	48.7700	51.6500	48.7700	51.6500	+25.976%	3	422	+331.365%
2026-04-20	39.4000	41.0000	39.4000	41.0000	+7.781%	7	422	+443.415%
2026-04-17	37.4200	39.1500	37.4200	38.0400	+3.370%	13	417	+485.699%
2026-04-16	31.5700	36.8000	31.5700	36.8000	+23.077%	16	418	+505.435%
2026-04-14	29.3500	29.9000	28.9400	29.9000	-11.012%	61	419	+645.151%
2026-04-13	33.6000	33.6000	33.6000	33.6000	+43.590%	4	386	+563.095%
2026-04-01	23.8700	23.8700	23.4000	23.4000	+23.158%	4	382	+852.137%
2026-03-31	19.7500	19.7500	18.8800	19.0000	-10.080%	3	378	+1,072.632%
2026-03-30	23.7800	23.7800	21.1300	21.1300	-16.581%	10	379	+954.425%
2026-03-27	25.3300	25.3300	25.3300	25.3300	-14.512%	1	377	+779.589%
2026-03-25	29.6300	29.6300	29.6300	29.6300	+7.589%	1	376	+651.941%
2026-03-24	20.5500	27.8000	20.5500	27.5400	+32.723%	3	377	+709.005%
2026-03-20	21.0000	21.0000	20.7500	20.7500	+38.333%	19	376	+973.735%
2026-03-17	15.0000	15.0000	15.0000	15.0000	+25.000%	10	376	+1,385.333%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-3.226%	2	368	+1,756.667%
2026-03-03	12.4000	12.4000	12.4000	12.4000	-9.091%	1	368	+1,696.774%
2026-03-02	13.6400	13.6400	13.6400	13.6400	+5.328%	2	368	+1,533.431%
2026-02-27	10.1000	13.0500	10.1000	12.9500	+98.315%	162	368	+1,620.463%
2026-02-25	6.5300	6.5300	6.5300	6.5300	+40.430%	1	237	+3,311.945%
2026-01-28	4.6500	4.6500	4.6500	4.6500	-38.000%	1	237	+4,691.398%
2025-12-19	7.5000	7.5000	7.5000	7.5000	-21.053%	1	238	+2,870.667%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+4.972%	50	238	+2,245.263%
2025-11-21	8.9500	9.0500	8.9500	9.0500	-3.723%	20	271	+2,361.878%
2025-11-18	9.3000	9.5500	9.3000	9.4000	0.000%	110	265	+2,270.213%
2025-11-17	9.9000	9.9000	9.4000	9.4000	-38.117%	62	335	+2,270.213%
2025-11-12	15.1900	15.1900	15.1900	15.1900	-4.345%	2	300	+1,366.754%
2025-11-10	15.8800	15.8800	15.8800	15.8800	-20.995%	1	298	+1,303.023%
2025-10-23	20.0800	20.1000	20.0800	20.1000	+14.205%	49	298	+1,008.458%
2025-10-22	17.6000	17.6000	17.6000	17.6000	-2.222%	1	249	+1,165.909%
2025-10-07	18.0000	18.0000	18.0000	18.0000	+18.265%	1	249	+1,137.778%
2025-10-06	15.2100	15.2200	15.2100	15.2200	+138.932%	100	249	+1,363.863%
2025-09-11	6.3700	6.3700	6.3700	6.3700	-48.958%	1	149	+3,397.645%
2025-08-18	12.5600	12.5600	12.4800	12.4800	-1.732%	2	149	+1,685.256%
2025-08-11	12.7000	12.7000	12.7000	12.7000	+10.052%	1	149	+1,654.331%
2025-08-08	11.5400	11.5400	11.5400	11.5400	+25.299%	1	149	+1,830.676%
2025-08-01	9.2100	9.2100	9.2100	9.2100	-11.014%	1	149	+2,319.110%
2025-07-28	10.1800	10.3500	10.1800	10.3500	+30.189%	3	149	+2,052.657%
2025-07-17	8.0000	8.0000	7.9500	7.9500	-18.041%	2	148	+2,702.516%
2025-07-10	9.6000	9.7000	9.6000	9.7000	+45.210%	10	148	+2,196.907%
2025-06-11	6.5500	6.6800	6.5500	6.6800	-5.248%	2	155	+3,235.329%
2025-06-10	6.7400	7.0500	6.7400	7.0500	-5.622%	2	155	+3,060.284%
2025-06-09	7.2800	7.4700	7.2800	7.4700	+2.329%	2	155	+2,882.597%
2025-06-06	7.0600	7.3000	7.0600	7.3000	+14.961%	4	155	+2,952.055%
2025-06-05	6.8000	7.1500	6.3500	6.3500	-7.028%	22	155	+3,408.661%
2025-06-04	6.7100	6.8300	6.7100	6.8300	+6.719%	2	175	+3,162.079%
2025-06-03	5.9900	6.4000	5.9900	6.4000	+17.431%	2	175	+3,381.250%
2025-06-02	5.3100	5.4500	5.3100	5.4500	-23.562%	2	175	+3,988.073%
2025-05-29	6.9800	7.1300	6.9800	7.1300	-7.403%	2	175	+3,024.825%
2025-05-28	7.2500	8.0000	7.2500	7.7000	+1.316%	7	175	+2,793.506%
2025-05-27	7.3800	7.6000	7.3800	7.6000	+5.997%	2	174	+2,831.579%
2025-05-23	6.8500	7.1700	6.8500	7.1700	-8.195%	4	175	+3,007.392%
2025-05-20	7.8100	7.8100	7.8100	7.8100	-1.264%	1	175	+2,752.753%
2025-05-19	7.7300	7.9100	7.7300	7.9100	+13.162%	2	175	+2,716.688%
2025-05-14	6.8100	6.9900	6.8100	6.9900	+15.920%	2	175	+3,087.411%
2025-05-13	5.6000	6.0300	5.6000	6.0300	+18.468%	3	175	+3,594.859%
2025-05-12	4.9000	5.0900	4.9000	5.0900	+32.208%	2	175	+4,277.210%
2025-05-07	3.6400	3.8500	3.6400	3.8500	+1.852%	2	174	+5,687.013%
2025-05-06	3.6200	3.7800	3.6200	3.7800	-7.579%	2	173	+5,794.180%
2025-05-02	4.0900	4.0900	4.0900	4.0900	+7.349%	2	174	+5,347.433%
2025-04-28	3.6500	3.8100	3.6500	3.8100	-2.558%	2	174	+5,747.769%
2025-04-25	3.6800	3.9100	3.6800	3.9100	+3.714%	4	173	+5,598.210%
2025-04-24	3.6400	3.7700	3.6400	3.7700	+25.249%	2	173	+5,809.814%
2025-04-23	3.2400	3.4100	3.0100	3.0100	+15.326%	4	173	+7,301.993%
2025-04-22	2.4200	2.6100	2.4200	2.6100	+16.000%	2	172	+8,436.398%
2025-04-14	2.2500	2.2500	2.2500	2.2500	+75.781%	1	173	+9,802.222%
2025-04-07	1.2800	1.2800	1.2800	1.2800	-46.667%	25	173	+17,306.250%
2025-04-04	2.4000	2.4000	2.4000	2.4000	-46.667%	2	173	+9,183.333%
2025-04-02	4.5000	4.5000	4.5000	4.5000	+18.110%	1	173	+4,851.111%
2025-04-01	3.7300	3.8100	3.7300	3.8100	-18.936%	2	172	+5,747.769%
2025-03-18	4.7000	4.7000	4.7000	4.7000	+2.845%	1	172	+4,640.426%
2025-03-12	4.5700	4.5700	4.5700	4.5700	-16.147%	1	172	+4,775.274%
2025-03-03	5.4500	5.4500	5.4500	5.4500	-42.932%	1	171	+3,988.073%
2025-02-24	9.5500	9.5500	9.5500	9.5500	-20.084%	20	171	+2,232.984%
2025-02-21	11.9500	11.9500	11.9500	11.9500	+57.237%	2	151	+1,764.435%
2025-02-07	7.4900	7.6000	7.4000	7.6000	+20.635%	168	153	+2,831.579%
2025-02-04	6.3000	6.3000	6.3000	6.3000	-16.000%	150	139	+3,436.508%
2025-01-31	7.5000	7.5000	7.5000	7.5000	+0.942%	20	154	+2,870.667%
2025-01-30	7.4300	7.4300	7.4300	7.4300	+12.405%	20	144	+2,898.654%
2025-01-28	6.6100	6.6100	6.6100	6.6100	-20.361%	20	124	+3,270.651%
2025-01-21	8.3000	8.3000	8.3000	8.3000	-2.123%	2	102	+2,584.337%
2025-01-14	8.1700	8.4800	8.1700	8.4800	-18.068%	100	102	+2,527.358%
2025-01-10	10.3500	10.3500	10.3500	10.3500	-2.999%	2	2	+2,052.657%
2025-01-02	10.6700	10.6700	10.6700	10.6700	-18.487%	1	2	+1,988.097%
2024-12-16	13.0900	13.0900	13.0900	13.0900	0.000%	1	1	+1,602.063%

.dark-mode .Gy8h9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy8h9L{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C195DELL Jan 15 2027 195.00 Call (DELL270115C00195000)option OPRA

DELL20270115C195
DELL Jan 15 2027 195.00 Call (DELL270115C00195000)
option OPRA