Dark

DELL20270115C170
DELL Jan 15 2027 170.00 Call (DELL270115C00170000)
option OPRA

Inactive

Sep 3, 2026

346.00+12.895%(+39.52)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	353.0000	353.0000	346.0000	346.0000	+12.895%	4	1,124	0.000%
2026-09-02	306.4800	306.4800	306.4800	306.4800	+3.705%	1	1,124	+12.895%
2026-08-31	295.5300	295.5300	295.5300	295.5300	+4.631%	1	1,124	+17.078%
2026-08-04	282.4500	282.4500	282.4500	282.4500	+14.181%	10	1,123	+22.500%
2026-07-30	247.5500	247.5500	247.3700	247.3700	+20.042%	2	1,129	+39.871%
2026-07-28	211.0000	211.0000	206.0700	206.0700	-25.874%	2	1,130	+67.904%
2026-07-22	278.0000	278.0000	278.0000	278.0000	+10.449%	1	1,132	+24.460%
2026-07-15	251.7000	251.7000	251.7000	251.7000	-8.159%	1	1,132	+37.465%
2026-07-10	274.0600	274.0600	274.0600	274.0600	+4.087%	1	1,132	+26.250%
2026-07-07	263.3000	263.3000	263.3000	263.3000	+14.543%	1	1,132	+31.409%
2026-06-26	229.8700	229.8700	229.8700	229.8700	-3.921%	1	1,133	+50.520%
2026-06-25	239.2500	239.2500	239.2500	239.2500	-10.016%	2	1,133	+44.619%
2026-06-24	265.8800	265.8800	265.8800	265.8800	+1.539%	1	1,133	+30.134%
2026-06-23	261.8500	261.8500	261.8500	261.8500	+3.703%	10	1,132	+32.137%
2026-06-18	252.5000	252.5000	252.5000	252.5000	-0.540%	2	1,132	+37.030%
2026-06-17	253.8700	253.8700	253.8700	253.8700	+2.322%	10	1,132	+36.290%
2026-06-15	248.1100	248.1100	248.1100	248.1100	+11.220%	1	1,132	+39.454%
2026-06-10	223.0800	223.0800	223.0800	223.0800	-5.842%	1	1,132	+55.101%
2026-06-05	236.9200	236.9200	236.9200	236.9200	-2.658%	1	1,132	+46.041%
2026-06-04	243.3900	243.3900	243.3900	243.3900	-5.436%	1	1,132	+42.159%
2026-06-03	262.9400	262.9400	257.3800	257.3800	-6.271%	95	1,133	+34.432%
2026-06-02	293.3500	293.3500	274.6000	274.6000	-9.588%	4	1,043	+26.001%
2026-06-01	293.9000	303.7200	287.6000	303.7200	+21.488%	17	1,047	+13.921%
2026-05-29	256.7700	256.7700	242.9500	250.0000	+56.495%	13	1,058	+38.400%
2026-05-28	166.5700	167.1900	159.7500	159.7500	+4.617%	31	1,060	+116.588%
2026-05-27	149.3700	152.7000	149.3700	152.7000	+3.948%	7	1,061	+126.588%
2026-05-26	147.1500	147.2600	146.3600	146.9000	+5.222%	7	1,061	+135.534%
2026-05-22	127.0300	140.0600	127.0300	139.6100	+39.331%	17	1,078	+147.833%
2026-05-21	95.6600	100.5400	95.6600	100.2000	+8.149%	12	1,078	+245.309%
2026-05-20	92.6500	92.6500	92.6500	92.6500	+10.495%	1	1,078	+273.448%
2026-05-18	83.8500	83.8500	83.8500	83.8500	-8.829%	1	1,080	+312.642%
2026-05-15	87.7400	91.9700	87.7400	91.9700	+1.277%	7	1,080	+276.210%
2026-05-13	90.8100	90.8100	90.8100	90.8100	+3.842%	1	1,082	+281.015%
2026-05-12	84.6500	87.4500	79.3000	87.4500	-8.906%	17	1,094	+295.655%
2026-05-11	97.6500	97.6500	96.0000	96.0000	-8.711%	2	1,094	+260.417%
2026-05-08	87.0500	106.0000	87.0500	105.1600	+26.242%	14	1,092	+229.022%
2026-05-07	84.5500	84.5500	83.3000	83.3000	-3.510%	3	1,098	+315.366%
2026-05-06	72.1000	86.3300	72.1000	86.3300	+29.527%	3	1,099	+300.788%
2026-05-05	66.2700	66.6500	66.2700	66.6500	+8.286%	2	1,100	+419.130%
2026-05-04	61.5500	61.5500	61.5500	61.5500	-0.130%	5	1,102	+462.145%
2026-05-01	61.4100	61.6300	61.4100	61.6300	+3.060%	16	1,098	+461.415%
2026-04-29	59.8000	59.8000	59.8000	59.8000	-0.367%	1	1,098	+478.595%
2026-04-28	60.0200	60.0200	60.0200	60.0200	-11.252%	10	1,099	+476.475%
2026-04-27	67.6300	67.6300	67.6300	67.6300	-1.886%	3	1,099	+411.607%
2026-04-24	65.3000	69.0000	63.0000	68.9300	+5.108%	17	1,102	+401.959%
2026-04-23	68.0000	68.8000	64.2900	65.5800	-3.559%	66	1,114	+427.600%
2026-04-22	66.6500	68.0000	66.6500	68.0000	+5.870%	3	1,176	+408.824%
2026-04-21	61.7000	64.2300	61.7000	64.2300	+12.724%	3	1,178	+438.689%
2026-04-20	56.4000	57.5500	56.4000	56.9800	+11.594%	30	1,178	+507.231%
2026-04-17	48.2600	51.2600	48.2600	51.0600	+6.375%	60	1,197	+577.634%
2026-04-16	43.3600	48.0000	43.3600	48.0000	+14.586%	6	1,192	+620.833%
2026-04-14	40.2000	41.9300	40.0500	41.8900	-8.257%	11	1,192	+725.973%
2026-04-13	44.4000	45.6600	43.8300	45.6600	+12.936%	37	1,195	+657.775%
2026-04-09	40.4300	40.4300	40.4300	40.4300	-4.871%	1	1,211	+755.800%
2026-04-08	44.2500	44.2500	41.8500	42.5000	+11.783%	6	1,211	+714.118%
2026-04-07	38.0200	38.0200	38.0200	38.0200	+7.858%	2	1,209	+810.047%
2026-04-06	36.0000	36.0000	35.2500	35.2500	-0.057%	2	1,208	+881.560%
2026-04-02	35.2200	35.2700	35.2200	35.2700	+3.735%	2	1,209	+881.004%
2026-04-01	31.1700	34.0000	30.0300	34.0000	+30.318%	4	1,209	+917.647%
2026-03-31	26.5000	26.5000	26.0900	26.0900	-13.838%	3	1,209	+1,226.179%
2026-03-30	35.6500	35.6500	30.2800	30.2800	-13.088%	9	1,211	+1,042.668%
2026-03-27	37.0000	37.0000	34.8400	34.8400	-9.506%	17	1,206	+893.111%
2026-03-26	41.9500	45.0000	38.5000	38.5000	-10.797%	50	1,204	+798.701%
2026-03-25	39.0000	43.1600	39.0000	43.1600	+13.579%	53	1,187	+701.668%
2026-03-24	29.2000	38.6000	29.2000	38.0000	+30.137%	42	1,228	+810.526%
2026-03-23	28.0000	29.4800	26.5000	29.2000	+12.785%	215	1,237	+1,084.932%
2026-03-20	28.7500	32.0000	25.8900	25.8900	+12.810%	31	1,110	+1,236.423%
2026-03-19	21.3800	22.9500	21.3800	22.9500	+8.000%	26	1,118	+1,407.625%
2026-03-18	21.5500	21.5500	21.2500	21.2500	-4.279%	6	1,139	+1,528.235%
2026-03-17	23.7500	23.7500	22.0000	22.2000	-11.200%	5	1,134	+1,458.559%
2026-03-16	23.2000	25.2000	23.2000	25.0000	+24.378%	16	1,129	+1,284.000%
2026-03-13	20.1000	20.1000	20.1000	20.1000	-6.075%	10	1,142	+1,621.393%
2026-03-12	22.0000	22.0000	21.1700	21.4000	+9.463%	111	1,152	+1,516.822%
2026-03-11	19.5500	19.5500	19.5500	19.5500	+26.129%	15	1,259	+1,669.821%
2026-03-10	17.1700	17.1700	15.5000	15.5000	-18.421%	16	1,274	+2,132.258%
2026-03-09	18.4400	19.0000	17.7500	19.0000	+0.158%	25	1,258	+1,721.053%
2026-03-05	20.1200	20.1200	18.9700	18.9700	+5.389%	32	1,255	+1,723.933%
2026-03-03	18.8200	18.8200	17.2200	18.0000	-20.354%	268	1,256	+1,822.222%
2026-03-02	19.8000	22.6000	19.8000	22.6000	+13.854%	40	1,185	+1,430.973%
2026-02-27	16.4500	19.9200	15.5000	19.8500	+106.771%	233	1,192	+1,643.073%
2026-02-26	9.5700	10.1000	9.5700	9.6000	-8.571%	109	1,188	+3,504.167%
2026-02-25	10.1000	10.5000	10.1000	10.5000	+15.385%	13	1,180	+3,195.238%
2026-02-23	9.5600	9.5600	9.1000	9.1000	-7.895%	7	1,180	+3,702.198%
2026-02-20	9.2500	9.8800	9.2500	9.8800	+7.625%	4	1,186	+3,402.024%
2026-02-19	9.1800	9.1800	9.1800	9.1800	+22.400%	1	1,184	+3,669.063%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-33.036%	7	1,185	+4,513.333%
2026-02-10	11.2000	11.2000	11.2000	11.2000	+17.277%	1	1,183	+2,989.286%
2026-02-09	9.2200	9.5500	9.2000	9.5500	-5.446%	8	1,182	+3,523.037%
2026-02-04	9.0000	10.1000	9.0000	10.1000	+18.824%	3	1,178	+3,325.743%
2026-02-03	9.2500	9.5500	8.5000	8.5000	-0.932%	11	1,175	+3,970.588%
2026-02-02	8.9000	9.0000	8.5800	8.5800	+4.634%	32	1,167	+3,932.634%
2026-01-27	8.4500	8.4500	8.2000	8.2000	-1.796%	9	1,140	+4,119.512%
2026-01-22	8.9000	8.9000	8.3500	8.3500	+19.286%	3	1,133	+4,043.713%
2026-01-21	7.0000	7.2500	6.6000	7.0000	-10.714%	52	1,133	+4,842.857%
2026-01-20	7.8400	7.8400	7.8400	7.8400	-21.600%	7	1,125	+4,313.265%
2026-01-16	10.0000	10.0000	10.0000	10.0000	-0.200%	11	1,120	+3,360.000%
2026-01-15	10.0200	10.0200	10.0200	10.0200	+15.172%	6	1,120	+3,353.094%
2026-01-14	8.7000	8.7000	8.7000	8.7000	-5.435%	1	1,126	+3,877.011%
2026-01-13	9.3200	9.3200	9.0000	9.2000	-6.027%	10	1,126	+3,660.870%
2026-01-12	9.7900	9.7900	9.7900	9.7900	+3.053%	1	1,124	+3,434.219%
2026-01-09	9.5000	9.5000	9.5000	9.5000	+4.741%	1	1,123	+3,542.105%
2026-01-08	9.0700	9.0700	9.0700	9.0700	-3.511%	1	1,123	+3,714.774%
2026-01-07	10.0000	10.0000	9.4000	9.4000	-11.903%	16	1,123	+3,580.851%
2026-01-06	11.0000	11.0000	10.6700	10.6700	-2.823%	3	1,124	+3,142.737%
2026-01-05	11.0000	11.0000	10.7500	10.9800	-8.424%	5	1,135	+3,051.184%
2025-12-31	12.1000	12.1000	11.9900	11.9900	-0.909%	20	1,135	+2,785.738%
2025-12-30	11.1000	12.1000	11.1000	12.1000	-0.083%	3	1,135	+2,759.504%
2025-12-29	12.6800	12.9500	12.1100	12.1100	-3.197%	23	1,138	+2,757.143%
2025-12-24	12.5100	12.5100	12.5100	12.5100	-1.882%	1	1,156	+2,665.787%
2025-12-23	12.7500	12.7500	12.7500	12.7500	+2.000%	2	1,156	+2,613.725%
2025-12-22	12.2000	12.5000	12.2000	12.5000	+0.402%	4	1,156	+2,668.000%
2025-12-19	11.9500	12.6000	11.9100	12.4500	+12.061%	8	1,155	+2,679.116%
2025-12-18	12.5000	12.5000	11.1100	11.1100	-15.513%	5	1,151	+3,014.311%
2025-12-17	14.9000	14.9000	13.1500	13.1500	-13.201%	7	1,146	+2,531.179%
2025-12-16	15.1500	15.1500	15.1500	15.1500	+4.124%	6	1,145	+2,183.828%
2025-12-12	16.8000	16.8000	14.3800	14.5500	-17.797%	37	1,151	+2,278.007%
2025-12-11	16.7100	17.7000	16.7100	17.7000	-4.324%	4	1,135	+1,854.802%
2025-12-10	17.2000	18.5000	17.2000	18.5000	+2.892%	19	1,138	+1,770.270%
2025-12-09	18.1000	18.1500	17.9800	17.9800	+8.904%	11	1,150	+1,824.360%
2025-12-04	16.0000	17.4300	16.0000	16.5100	+0.365%	3	1,150	+1,995.700%
2025-12-03	16.4500	16.4500	16.4500	16.4500	-5.187%	1	1,150	+2,003.343%
2025-12-02	16.8500	17.7500	16.8500	17.3500	+9.810%	29	1,150	+1,894.236%
2025-11-28	15.8000	15.8000	15.8000	15.8000	-5.672%	2	1,153	+2,089.873%
2025-11-26	15.9000	16.7500	15.9000	16.7500	+19.643%	10	1,151	+1,965.672%
2025-11-25	14.5000	14.5000	13.8000	14.0000	-5.085%	4	1,151	+2,371.429%
2025-11-24	14.0400	16.2000	14.0400	14.7500	+24.473%	17	1,152	+2,245.763%
2025-11-21	13.7000	13.7000	11.8400	11.8500	-16.017%	7	1,138	+2,819.831%
2025-11-20	14.1800	14.4900	14.1100	14.1100	+11.102%	9	1,139	+2,352.162%
2025-11-19	14.1000	14.1000	12.7000	12.7000	-12.414%	4	1,133	+2,624.409%
2025-11-18	13.4700	14.7900	13.4700	14.5000	+3.571%	14	1,131	+2,286.207%
2025-11-17	13.6500	14.2100	12.6700	14.0000	-24.037%	190	1,122	+2,371.429%
2025-11-14	18.7500	19.2500	18.4300	18.4300	+0.381%	46	1,027	+1,777.374%
2025-11-13	19.4000	19.4000	18.3600	18.3600	-16.164%	21	1,026	+1,784.532%
2025-11-12	22.0000	22.0000	21.9000	21.9000	+15.873%	4	1,007	+1,479.909%
2025-11-11	20.6300	20.6300	18.9000	18.9000	-13.934%	5	1,000	+1,730.688%
2025-11-10	24.8000	24.8000	21.1000	21.9600	+2.617%	27	1,000	+1,475.592%
2025-11-07	23.4500	23.4500	21.4000	21.4000	-18.786%	2	982	+1,516.822%
2025-11-06	26.5700	26.5700	26.3500	26.3500	-8.188%	3	981	+1,213.093%
2025-11-05	28.5000	28.7000	28.5000	28.7000	-2.712%	2	978	+1,105.575%
2025-11-04	29.5000	29.5000	29.5000	29.5000	-6.705%	1	976	+1,072.881%
2025-11-03	35.0000	35.0000	31.6200	31.6200	-4.182%	7	979	+994.244%
2025-10-31	33.0000	33.0000	33.0000	33.0000	+2.964%	1	979	+948.485%
2025-10-30	33.6200	33.6200	32.0500	32.0500	-6.067%	8	980	+979.563%
2025-10-29	35.0000	35.0000	34.1200	34.1200	-3.561%	3	986	+914.068%
2025-10-28	33.6000	35.3800	33.6000	35.3800	+11.013%	6	983	+877.954%
2025-10-27	30.2900	31.8700	30.2900	31.8700	+4.595%	12	975	+985.660%
2025-10-24	29.9500	31.0000	29.9500	30.4700	+8.434%	3	975	+1,035.543%
2025-10-23	28.1000	28.1000	28.1000	28.1000	+18.067%	2	973	+1,131.317%
2025-10-22	23.8000	23.8000	23.8000	23.8000	-7.031%	2	975	+1,353.782%
2025-10-21	24.3700	25.9100	24.3700	25.6000	+5.785%	6	977	+1,251.563%
2025-10-20	24.0000	24.2000	24.0000	24.2000	-4.234%	2	975	+1,329.752%
2025-10-17	25.2500	25.8800	24.6100	25.2700	-5.071%	41	973	+1,269.213%
2025-10-16	27.5000	29.0000	26.2000	26.6200	-6.432%	17	965	+1,199.775%
2025-10-15	28.4500	28.5700	27.9500	28.4500	+3.455%	8	953	+1,116.169%
2025-10-14	27.6000	27.6000	26.7700	27.5000	-4.014%	820	943	+1,158.182%
2025-10-13	28.0000	28.6500	28.0000	28.6500	+6.111%	4	533	+1,107.679%
2025-10-10	29.2000	29.2000	27.0000	27.0000	-9.699%	25	529	+1,181.481%
2025-10-09	34.4300	34.4300	29.5000	29.9000	-13.957%	23	515	+1,057.191%
2025-10-08	28.8000	34.7500	28.8000	34.7500	+39.279%	189	493	+895.683%
2025-10-07	26.5000	26.5000	24.9500	24.9500	+29.610%	11	377	+1,286.774%
2025-10-03	19.4500	19.4500	19.2500	19.2500	-19.958%	5	377	+1,697.403%
2025-10-02	24.0500	24.0500	24.0500	24.0500	+11.343%	1	378	+1,338.669%
2025-10-01	20.8000	21.6000	20.8000	21.6000	+30.120%	6	377	+1,501.852%
2025-09-30	15.8000	16.8000	15.8000	16.6000	+6.342%	12	377	+1,984.337%
2025-09-22	15.0500	15.6100	15.0500	15.6100	+13.527%	2	373	+2,116.528%
2025-09-19	13.7500	13.7500	13.7500	13.7500	+8.696%	1	373	+2,416.364%
2025-09-17	13.2000	13.2000	12.6500	12.6500	+11.258%	59	373	+2,635.178%
2025-09-12	11.0800	11.3700	11.0800	11.3700	+33.765%	200	317	+2,943.096%
2025-09-09	8.6500	8.6500	8.5000	8.5000	-13.265%	11	394	+3,970.588%
2025-09-08	9.9600	9.9600	9.8000	9.8000	-6.220%	2	384	+3,430.612%
2025-09-05	10.4500	10.4500	10.4500	10.4500	+4.500%	1	384	+3,211.005%
2025-09-03	10.0000	10.0000	10.0000	10.0000	-3.382%	1	384	+3,360.000%
2025-08-29	9.7600	10.3500	9.7600	10.3500	-34.369%	8	377	+3,242.995%
2025-08-28	15.7700	15.7700	15.7700	15.7700	+7.645%	1	377	+2,094.039%
2025-08-27	14.6500	14.6500	14.6500	14.6500	-20.163%	1	376	+2,261.775%
2025-08-15	18.7000	18.7000	18.3500	18.3500	-1.767%	5	376	+1,785.559%
2025-08-14	18.6800	18.6800	18.6800	18.6800	+26.216%	5	376	+1,752.248%
2025-08-04	14.8000	14.8000	14.8000	14.8000	-8.359%	1	376	+2,237.838%
2025-07-28	15.4500	16.1500	15.4500	16.1500	+8.827%	52	376	+2,042.415%
2025-07-25	14.8500	14.8500	14.8200	14.8400	+2.204%	10	328	+2,231.536%
2025-07-21	14.5200	14.5200	14.5200	14.5200	-5.160%	1	328	+2,282.920%
2025-07-18	15.3500	15.3500	15.3100	15.3100	+20.932%	2	328	+2,159.961%
2025-07-16	12.6600	12.6600	12.6600	12.6600	-0.393%	30	329	+2,633.017%
2025-06-25	12.7100	12.7100	12.7100	12.7100	+4.351%	1	339	+2,622.266%
2025-06-24	12.1800	12.1800	12.1800	12.1800	+1.163%	10	339	+2,740.722%
2025-06-23	12.0400	12.0400	12.0400	12.0400	+7.500%	1	329	+2,773.754%
2025-06-17	11.0000	11.2000	11.0000	11.2000	+0.358%	2	329	+2,989.286%
2025-06-06	11.1600	11.1600	11.1600	11.1600	+8.666%	20	327	+3,000.358%
2025-06-04	10.4000	10.4000	10.2500	10.2700	+21.827%	13	317	+3,269.036%
2025-06-02	8.2100	8.4300	8.2100	8.4300	-23.710%	2	317	+4,004.389%
2025-05-23	11.0000	11.0500	11.0000	11.0500	+0.363%	8	316	+3,031.222%
2025-05-20	11.8100	11.8900	10.9000	11.0100	+21.389%	92	316	+3,042.598%
2025-05-13	8.7900	9.0700	8.7900	9.0700	+18.562%	2	316	+3,714.774%
2025-05-12	7.5100	7.6500	7.5100	7.6500	+30.102%	2	316	+4,422.876%
2025-05-07	5.7100	5.8800	5.7100	5.8800	+0.170%	2	316	+5,784.354%
2025-05-06	5.7400	5.8700	5.7400	5.8700	-1.839%	2	316	+5,794.378%
2025-05-05	5.9900	6.0000	5.9800	5.9800	+4.912%	10	316	+5,685.953%
2025-04-29	5.6900	5.7000	5.6900	5.7000	-1.893%	20	306	+5,970.175%
2025-04-28	5.6900	5.8100	5.6900	5.8100	-3.648%	2	286	+5,855.250%
2025-04-25	5.7600	6.0300	5.7600	6.0300	+3.431%	4	286	+5,637.977%
2025-04-24	5.7200	5.8300	5.7200	5.8300	+15.217%	2	286	+5,834.820%
2025-04-23	5.1200	5.1500	5.0600	5.0600	+22.816%	3	286	+6,737.945%
2025-04-22	3.9000	4.1200	3.9000	4.1200	+70.248%	2	287	+8,298.058%
2025-04-09	2.4200	2.4200	2.4200	2.4200	-12.000%	1	287	+14,197.521%
2025-04-04	2.5000	2.7500	2.5000	2.7500	-16.667%	6	288	+12,481.818%
2025-04-03	4.5500	4.5500	3.3000	3.3000	-42.808%	3	288	+10,384.848%
2025-04-01	5.6600	5.7700	5.6600	5.7700	-15.147%	2	288	+5,896.534%
2025-03-27	6.8000	6.8000	6.8000	6.8000	-4.895%	1	288	+4,988.235%
2025-03-25	7.4200	7.4300	7.1500	7.1500	+4.993%	73	288	+4,739.161%
2025-03-12	7.0000	7.8500	6.8100	6.8100	+13.500%	8	288	+4,980.764%
2025-03-11	6.0000	6.0000	6.0000	6.0000	-1.478%	1	287	+5,666.667%
2025-03-07	6.0900	6.0900	6.0900	6.0900	-9.104%	2	287	+5,581.445%
2025-03-06	6.7000	6.7000	6.7000	6.7000	-4.286%	1	289	+5,064.179%
2025-03-04	7.5000	7.5000	7.0000	7.0000	-14.321%	3	289	+4,842.857%
2025-03-03	8.1500	8.1700	8.1500	8.1700	-10.710%	3	289	+4,135.006%
2025-02-28	9.0000	9.1500	8.8100	9.1500	-34.875%	16	290	+3,681.421%
2025-02-26	14.0500	14.0500	14.0500	14.0500	+6.844%	8	288	+2,362.633%
2025-02-24	13.1500	13.1500	13.1500	13.1500	-22.919%	6	288	+2,531.179%
2025-02-21	17.0600	17.0600	16.7200	17.0600	+2.401%	200	288	+1,928.136%
2025-02-19	16.6600	16.6600	16.6600	16.6600	+53.832%	100	188	+1,976.831%
2025-02-07	10.7600	10.8300	10.7600	10.8300	+14.361%	8	88	+3,094.829%
2025-02-04	9.4700	9.4700	9.4700	9.4700	-4.343%	1	88	+3,553.643%
2025-01-31	9.9000	9.9000	9.9000	9.9000	+1.331%	2	88	+3,394.949%
2025-01-29	9.7700	9.7700	9.7700	9.7700	+5.622%	1	89	+3,441.453%
2025-01-28	9.0000	9.2500	9.0000	9.2500	-15.909%	51	89	+3,640.541%
2025-01-27	10.2000	11.0000	9.2700	11.0000	-25.876%	14	103	+3,045.455%
2025-01-22	16.5000	16.5000	14.8400	14.8400	+23.667%	9	114	+2,231.536%
2025-01-21	11.9100	12.0800	11.9100	12.0000	+4.439%	3	119	+2,783.333%
2025-01-15	11.5100	11.5100	11.4600	11.4900	-0.087%	3	119	+2,911.314%
2025-01-14	11.5000	11.5000	11.5000	11.5000	-8.000%	2	116	+2,908.696%
2025-01-13	12.1000	12.5500	11.9000	12.5000	-27.536%	34	116	+2,668.000%
2025-01-10	17.2500	17.2500	17.2500	17.2500	+20.545%	2	117	+1,905.797%
2024-12-31	14.3100	14.3100	14.3100	14.3100	-10.618%	30	89	+2,317.890%
2024-12-23	16.0100	16.0100	16.0100	16.0100	+4.984%	7	89	+2,061.149%
2024-12-20	13.8500	15.2500	13.8500	15.2500	+3.041%	3	89	+2,168.852%
2024-12-19	15.5000	15.5000	14.5000	14.8000	-1.333%	15	86	+2,237.838%
2024-12-18	17.0600	17.0600	15.0000	15.0000	-10.180%	3	101	+2,206.667%
2024-12-12	16.7000	16.7000	16.7000	16.7000	+1.212%	3	103	+1,971.856%
2024-12-11	16.5000	16.5000	16.5000	16.5000	-2.941%	4	103	+1,996.970%
2024-12-10	17.0000	17.0000	17.0000	17.0000	-12.821%	1	103	+1,935.294%
2024-12-06	19.5000	19.5000	19.5000	19.5000	-3.704%	14	102	+1,674.359%
2024-12-05	20.2500	20.2500	20.2500	20.2500	+1.250%	1	102	+1,608.642%
2024-12-03	20.2500	20.2500	20.0000	20.0000	-6.103%	3	102	+1,630.000%
2024-12-02	21.3000	21.3000	21.3000	21.3000	+1.429%	8	103	+1,524.413%
2024-11-29	21.0000	21.0000	21.0000	21.0000	-2.098%	16	111	+1,547.619%
2024-11-27	21.3900	21.4500	20.0000	21.4500	-35.196%	21	108	+1,513.054%
2024-11-25	33.1000	33.1000	33.1000	33.1000	-2.876%	5	108	+945.317%
2024-11-22	33.6500	34.0800	33.6500	34.0800	+11.010%	20	113	+915.258%
2024-11-21	29.6500	30.7000	29.6500	30.7000	+4.422%	57	109	+1,027.036%
2024-11-20	29.4000	29.4000	29.4000	29.4000	+3.850%	5	68	+1,076.871%
2024-11-19	28.3100	28.3100	28.3100	28.3100	-7.363%	10	68	+1,122.183%
2024-11-13	30.5600	30.5600	30.5600	30.5600	-2.892%	1	58	+1,032.199%
2024-11-12	32.0000	32.0000	31.4700	31.4700	+11.005%	8	59	+999.460%
2024-11-08	30.1700	30.1700	28.3500	28.3500	-8.223%	8	51	+1,120.459%
2024-11-07	30.8900	30.8900	30.8900	30.8900	+4.890%	30	49	+1,020.104%
2024-11-06	29.4500	29.4500	29.4500	29.4500	+5.179%	7	51	+1,074.873%
2024-11-05	27.7000	28.0000	27.7000	28.0000	-4.110%	3	44	+1,135.714%
2024-11-04	29.2000	29.2000	29.2000	29.2000	+10.942%	27	44	+1,084.932%
2024-11-01	26.3200	26.3200	26.3200	26.3200	+12.479%	2	71	+1,214.590%
2024-10-31	23.4000	23.4000	23.4000	23.4000	-11.698%	17	70	+1,378.632%
2024-10-30	25.3500	26.5000	25.3500	26.5000	+14.224%	40	53	+1,205.660%
2024-10-16	23.1300	23.2000	23.0000	23.2000	-2.725%	14	16	+1,391.379%
2024-10-15	23.8500	23.8500	23.8500	23.8500	+34.366%	1	5	+1,350.734%
2024-10-01	17.7500	17.7500	17.7500	17.7500	-10.714%	1	4	+1,849.296%
2024-09-25	19.9300	19.9300	19.8800	19.8800	-0.101%	3	4	+1,640.443%
2024-09-20	19.9000	19.9000	19.9000	19.9000	0.000%	2	1	+1,638.693%

.dark-mode .KP9F79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KP9F79{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C170DELL Jan 15 2027 170.00 Call (DELL270115C00170000)option OPRA

DELL20270115C170
DELL Jan 15 2027 170.00 Call (DELL270115C00170000)
option OPRA