Dark

DELL20270115C160
DELL Jan 15 2027 160.00 Call (DELL270115C00160000)
option OPRA

Inactive

Jul 17, 2026

243.01-3.118%(-7.82)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	252.0000	253.8200	243.0100	243.0100	-3.118%	160	638	0.000%
2026-07-16	250.8300	250.8300	250.8300	250.8300	-16.668%	1	532	-3.118%
2026-07-15	301.0000	301.0000	301.0000	301.0000	+9.814%	1	533	-19.266%
2026-07-13	274.1000	274.1000	274.1000	274.1000	+5.383%	1	533	-11.343%
2026-07-02	260.1000	260.1000	260.1000	260.1000	+1.621%	1	533	-6.571%
2026-06-25	255.9000	255.9500	255.9000	255.9500	-4.250%	2	533	-5.056%
2026-06-23	247.7500	267.3400	247.7500	267.3100	-1.843%	5	533	-9.091%
2026-06-22	272.3300	272.3300	272.3300	272.3300	+0.904%	1	535	-10.766%
2026-06-18	276.3300	276.3300	269.8900	269.8900	+1.776%	11	529	-9.960%
2026-06-17	245.3700	265.1800	245.3700	265.1800	+2.311%	9	529	-8.360%
2026-06-15	259.8200	259.8200	259.1900	259.1900	+21.737%	6	529	-6.243%
2026-06-09	214.2200	214.2200	212.9100	212.9100	-14.384%	16	529	+14.137%
2026-06-05	255.7500	255.7500	248.6800	248.6800	-9.902%	6	535	-2.280%
2026-06-03	276.0100	276.0100	276.0100	276.0100	-1.863%	1	541	-11.956%
2026-06-02	300.0000	300.0000	281.2500	281.2500	-7.169%	13	541	-13.596%
2026-06-01	302.0000	302.9700	302.0000	302.9700	+14.328%	2	542	-19.791%
2026-05-29	269.4800	269.4800	256.7200	265.0000	+68.468%	5	542	-8.298%
2026-05-27	157.3000	157.3000	157.3000	157.3000	+1.484%	1	543	+54.488%
2026-05-26	155.0000	155.0000	155.0000	155.0000	+4.328%	1	544	+56.781%
2026-05-22	135.3300	148.5700	135.3300	148.5700	+42.705%	13	543	+63.566%
2026-05-21	106.5500	106.6000	104.1100	104.1100	+16.103%	21	559	+133.417%
2026-05-12	89.6700	89.6700	89.6700	89.6700	-13.471%	1	559	+171.005%
2026-05-11	107.0000	107.0000	99.2400	103.6300	-5.979%	19	560	+134.498%
2026-05-08	101.3300	115.2500	101.3300	110.2200	+20.078%	10	558	+120.477%
2026-05-07	91.7900	91.7900	91.7900	91.7900	-0.120%	1	558	+164.746%
2026-05-06	87.5700	91.9000	87.5700	91.9000	+36.553%	2	558	+164.429%
2026-05-04	67.3000	67.3000	67.3000	67.3000	+0.089%	5	560	+261.085%
2026-05-01	67.5900	69.6500	67.2400	67.2400	+6.007%	3	565	+261.407%
2026-04-28	63.0000	63.4300	62.9300	63.4300	-14.515%	9	565	+283.115%
2026-04-27	74.2000	74.2000	74.2000	74.2000	+0.270%	1	566	+227.507%
2026-04-23	74.0000	74.0000	74.0000	74.0000	+1.148%	1	567	+228.392%
2026-04-22	73.6500	74.2000	73.0000	73.1600	+2.681%	42	567	+232.162%
2026-04-21	68.8000	71.2500	68.8000	71.2500	+10.551%	12	576	+241.067%
2026-04-20	62.5500	64.4500	61.7900	64.4500	+25.879%	4	576	+277.052%
2026-04-16	51.5000	53.0800	51.2000	51.2000	+17.701%	3	576	+374.629%
2026-04-15	45.9300	45.9300	43.5000	43.5000	-11.675%	51	578	+458.644%
2026-04-13	49.2500	49.2500	49.2500	49.2500	+10.824%	1	598	+393.421%
2026-04-10	44.4400	44.4400	44.4400	44.4400	-10.403%	1	598	+446.827%
2026-04-09	49.6000	49.6000	49.6000	49.6000	+2.479%	1	599	+389.940%
2026-04-08	50.0500	50.0500	48.1500	48.4000	+15.238%	14	599	+402.087%
2026-04-06	42.0000	42.0000	42.0000	42.0000	+3.346%	2	600	+478.595%
2026-04-02	38.2900	40.6400	38.2900	40.6400	+8.779%	6	603	+497.958%
2026-04-01	37.0000	37.3600	37.0000	37.3600	+12.836%	8	603	+550.455%
2026-03-31	32.4000	33.1100	30.1000	33.1100	-4.029%	29	610	+633.947%
2026-03-30	37.6600	37.6600	34.5000	34.5000	-11.990%	17	610	+604.377%
2026-03-27	40.0000	40.0000	39.2000	39.2000	-15.699%	5	614	+519.923%
2026-03-26	49.0000	49.0000	46.5000	46.5000	-5.102%	4	615	+422.602%
2026-03-25	47.3500	49.0000	45.5500	49.0000	+13.505%	67	615	+395.939%
2026-03-24	34.5500	43.1700	34.5500	43.1700	+33.200%	21	566	+462.914%
2026-03-23	30.3300	32.4100	30.3300	32.4100	+8.286%	14	571	+649.799%
2026-03-20	35.0000	35.5000	29.9300	29.9300	+5.872%	157	580	+711.928%
2026-03-19	27.0000	28.5000	27.0000	28.2700	+18.136%	30	672	+759.604%
2026-03-18	24.7500	24.7500	23.9300	23.9300	-11.697%	22	659	+915.504%
2026-03-17	27.2300	27.3100	27.1000	27.1000	-7.192%	5	676	+796.716%
2026-03-16	27.0000	29.5500	27.0000	29.2000	+12.006%	222	674	+732.226%
2026-03-13	25.5000	26.0700	25.1700	26.0700	+2.436%	179	623	+832.144%
2026-03-12	23.9000	25.4500	23.9000	25.4500	+8.994%	7	617	+854.853%
2026-03-11	23.0500	23.9200	23.0500	23.3500	+7.356%	7	624	+940.728%
2026-03-10	20.0000	21.7500	20.0000	21.7500	-3.761%	7	624	+1,017.287%
2026-03-09	21.6900	22.6000	21.2000	22.6000	+6.503%	16	617	+975.265%
2026-03-06	21.2200	21.2200	21.2200	21.2200	+0.569%	5	631	+1,045.193%
2026-03-05	22.6500	22.6500	21.1000	21.1000	-7.456%	6	636	+1,051.706%
2026-03-04	22.8000	22.8000	22.8000	22.8000	+7.294%	1	636	+965.833%
2026-03-03	20.9500	21.8000	20.2000	21.2500	-13.265%	13	636	+1,043.576%
2026-03-02	23.2000	25.0500	23.2000	24.5000	+5.376%	65	636	+891.878%
2026-02-27	18.4500	23.5000	18.2500	23.2500	+85.407%	228	673	+945.204%
2026-02-25	12.0100	12.5400	12.0100	12.5400	+13.279%	6	780	+1,837.879%
2026-02-24	11.4100	11.4100	11.0700	11.0700	-9.262%	2	780	+2,095.212%
2026-02-20	12.0000	12.2000	12.0000	12.2000	+15.640%	7	780	+1,891.885%
2026-02-17	10.4500	10.5500	10.4500	10.5500	+0.764%	3	775	+2,203.412%
2026-02-13	10.0000	10.4700	10.0000	10.4700	+18.305%	21	772	+2,221.012%
2026-02-12	10.4000	10.4000	8.8500	8.8500	-31.021%	16	772	+2,645.876%
2026-02-11	12.8300	12.8300	12.8300	12.8300	-8.357%	2	787	+1,794.076%
2026-02-10	14.0000	14.0000	14.0000	14.0000	+21.845%	4	785	+1,635.786%
2026-02-06	12.0000	12.0000	11.2200	11.4900	+20.947%	22	781	+2,014.970%
2026-02-05	9.5000	9.5000	9.5000	9.5000	-16.152%	1	782	+2,458.000%
2026-02-04	11.0000	11.3300	11.0000	11.3300	+10.000%	25	782	+2,044.837%
2026-02-03	10.7500	10.7500	10.3000	10.3000	-2.370%	4	767	+2,259.320%
2026-02-02	9.6100	10.5500	9.6100	10.5500	+0.476%	16	765	+2,203.412%
2026-01-29	10.2500	10.5000	10.2500	10.5000	+2.941%	15	753	+2,214.381%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+5.699%	5	753	+2,282.451%
2026-01-27	9.4600	9.6500	9.4600	9.6500	+1.579%	2	753	+2,418.238%
2026-01-26	10.0000	10.0000	9.5000	9.5000	+0.317%	13	753	+2,458.000%
2026-01-23	9.4700	9.4700	9.4700	9.4700	+10.116%	3	753	+2,466.103%
2026-01-21	8.3900	8.6000	8.3900	8.6000	-6.623%	5	750	+2,725.698%
2026-01-20	9.4900	9.4900	9.1400	9.2100	-17.768%	20	749	+2,538.545%
2026-01-15	11.6800	11.6800	11.2000	11.2000	-2.609%	20	739	+2,069.732%
2026-01-14	11.3000	11.5000	10.7000	11.5000	+1.590%	3	738	+2,013.130%
2026-01-13	10.9700	11.3200	10.9700	11.3200	-2.245%	91	739	+2,046.731%
2026-01-12	11.9200	12.2000	11.4900	11.5800	+14.767%	179	709	+1,998.532%
2026-01-08	10.4000	10.4000	10.0900	10.0900	-5.701%	11	561	+2,308.424%
2026-01-07	11.4900	11.4900	10.7000	10.7000	-20.741%	13	561	+2,171.121%
2026-01-06	13.5000	13.5000	13.5000	13.5000	+7.399%	7	551	+1,700.074%
2026-01-05	13.6500	13.8900	12.5700	12.5700	-14.490%	6	543	+1,833.254%
2025-12-30	14.7000	14.7000	14.7000	14.7000	+1.100%	1	543	+1,553.129%
2025-12-29	14.8500	14.8500	14.5400	14.5400	-7.683%	23	544	+1,571.320%
2025-12-26	15.1500	15.7500	15.1500	15.7500	+5.000%	4	544	+1,442.921%
2025-12-24	15.0000	15.0000	15.0000	15.0000	+5.634%	1	546	+1,520.067%
2025-12-19	14.1700	14.2000	14.1700	14.2000	+1.719%	4	546	+1,611.338%
2025-12-18	14.4500	14.4500	13.9600	13.9600	-11.365%	2	549	+1,640.759%
2025-12-17	17.7600	17.7600	15.7500	15.7500	-11.765%	5	550	+1,442.921%
2025-12-16	17.8500	17.8500	17.8500	17.8500	+5.000%	1	550	+1,261.401%
2025-12-15	17.1500	17.1500	17.0000	17.0000	-12.999%	6	550	+1,329.471%
2025-12-11	20.3600	20.3600	19.5400	19.5400	-5.831%	3	554	+1,143.654%
2025-12-05	20.7500	20.7500	20.7500	20.7500	+10.372%	4	554	+1,071.133%
2025-12-03	19.0000	19.0000	18.8000	18.8000	-4.179%	2	550	+1,192.606%
2025-12-02	19.6200	19.6200	19.6200	19.6200	+7.330%	1	551	+1,138.583%
2025-11-28	18.7000	18.7000	18.2800	18.2800	+5.665%	4	551	+1,229.376%
2025-11-24	16.1500	17.8000	16.1500	17.3000	+11.254%	40	550	+1,304.682%
2025-11-21	13.9500	15.7000	13.9500	15.5500	+9.123%	23	547	+1,462.765%
2025-11-20	16.0000	16.0000	14.2500	14.2500	-1.860%	4	533	+1,605.333%
2025-11-19	15.5400	15.5400	14.5200	14.5200	-3.522%	3	533	+1,573.623%
2025-11-18	15.0500	15.0500	15.0500	15.0500	-0.397%	1	534	+1,514.684%
2025-11-17	16.2400	16.2400	15.1100	15.1100	-28.082%	35	534	+1,508.273%
2025-11-14	21.5000	21.5000	21.0100	21.0100	+2.288%	71	524	+1,056.640%
2025-11-13	23.1500	23.1500	20.5400	20.5400	-18.004%	19	493	+1,083.106%
2025-11-12	25.1500	25.4600	25.0500	25.0500	+6.596%	11	479	+870.100%
2025-11-11	23.7300	23.7300	22.1800	23.5000	-6.746%	23	469	+934.085%
2025-11-10	28.6500	28.6500	24.4200	25.2000	-3.448%	40	459	+864.325%
2025-11-07	27.3800	27.3800	24.8000	26.1000	-10.616%	13	461	+831.073%
2025-11-06	29.2000	29.2000	29.2000	29.2000	-5.806%	5	453	+732.226%
2025-11-05	31.0000	32.3800	31.0000	31.0000	-5.459%	5	453	+683.903%
2025-11-04	32.4400	33.2000	32.4400	32.7900	-7.634%	9	454	+641.110%
2025-10-31	36.4600	36.4600	35.3700	35.5000	-6.677%	18	458	+584.535%
2025-10-29	38.9800	40.0000	38.0400	38.0400	-3.574%	4	443	+538.828%
2025-10-28	36.6000	39.4500	36.6000	39.4500	+8.858%	19	444	+515.995%
2025-10-27	35.6700	36.2400	35.6700	36.2400	+4.408%	4	449	+570.557%
2025-10-24	34.4000	35.0000	34.4000	34.7100	+9.151%	19	449	+600.115%
2025-10-23	31.8500	32.0000	31.7900	31.8000	+8.718%	7	431	+664.182%
2025-10-22	29.2000	29.2500	29.1500	29.2500	+5.978%	3	430	+730.803%
2025-10-20	27.5000	28.1000	27.5000	27.6000	-6.345%	7	431	+780.471%
2025-10-17	29.3000	29.6300	29.1500	29.4700	-4.163%	6	433	+724.601%
2025-10-16	32.6500	34.4000	30.7500	30.7500	-0.485%	74	432	+690.276%
2025-10-15	30.9000	30.9000	30.9000	30.9000	+3.000%	8	411	+686.440%
2025-10-14	29.9600	30.0000	29.9000	30.0000	-6.832%	4	411	+710.033%
2025-10-13	32.0000	32.2000	32.0000	32.2000	+9.264%	6	413	+654.689%
2025-10-10	32.9800	32.9800	29.4700	29.4700	-13.068%	17	414	+724.601%
2025-10-09	35.4500	35.4500	33.1000	33.9000	-13.077%	18	411	+616.844%
2025-10-08	32.5000	39.0000	32.5000	39.0000	+35.417%	167	411	+523.103%
2025-10-07	29.8000	29.8000	25.3500	28.8000	+12.281%	56	460	+743.785%
2025-10-06	26.9700	26.9700	25.1900	25.6500	+13.747%	9	460	+847.407%
2025-10-03	22.5500	22.5500	22.5500	22.5500	-12.597%	1	459	+977.650%
2025-10-02	28.0000	28.0000	24.9500	25.8000	+0.860%	16	458	+841.899%
2025-10-01	21.9000	25.5800	21.9000	25.5800	+26.634%	14	446	+850.000%
2025-09-30	19.9500	20.2000	19.9500	20.2000	+17.442%	47	438	+1,103.020%
2025-09-29	17.2000	17.2000	17.2000	17.2000	-0.521%	1	437	+1,312.849%
2025-09-24	17.6000	17.7400	17.2900	17.2900	-3.944%	3	436	+1,305.495%
2025-09-23	18.7000	18.7000	18.0000	18.0000	-0.826%	16	436	+1,250.056%
2025-09-22	18.2000	18.2500	18.1500	18.1500	+10.671%	8	433	+1,238.898%
2025-09-19	16.1000	16.4500	16.1000	16.4000	+3.145%	25	428	+1,381.768%
2025-09-18	15.8600	15.9200	15.6500	15.9000	+13.571%	29	407	+1,428.365%
2025-09-17	15.3500	15.3500	14.0000	14.0000	-0.709%	15	404	+1,635.786%
2025-09-15	14.1000	14.1000	14.1000	14.1000	+2.920%	8	412	+1,623.475%
2025-09-12	13.6000	13.7000	13.6000	13.7000	+29.858%	200	412	+1,673.796%
2025-09-09	10.0800	10.5500	10.0800	10.5500	-3.211%	4	412	+2,203.412%
2025-09-02	10.4600	10.9000	10.4600	10.9000	-8.403%	2	409	+2,129.450%
2025-08-29	12.6700	12.6700	11.8500	11.9000	-31.412%	38	386	+1,942.101%
2025-08-22	17.7000	17.9000	17.3500	17.3500	+1.879%	4	386	+1,300.634%
2025-08-20	18.2000	18.2000	17.0300	17.0300	-15.901%	3	384	+1,326.952%
2025-08-19	20.2500	20.2500	20.2500	20.2500	-7.534%	1	381	+1,100.049%
2025-08-18	21.9000	21.9000	21.9000	21.9000	+4.535%	1	381	+1,009.635%
2025-08-15	22.4000	22.4000	20.9500	20.9500	-4.989%	2	382	+1,059.952%
2025-08-13	22.0500	22.0500	22.0500	22.0500	-3.712%	1	382	+1,002.086%
2025-08-12	22.2700	22.9000	22.2700	22.9000	+2.232%	4	382	+961.179%
2025-08-11	21.9000	22.4000	21.9000	22.4000	+3.226%	12	382	+984.866%
2025-08-08	21.7000	21.7000	21.7000	21.7000	+46.030%	1	372	+1,019.862%
2025-08-06	14.8600	14.8600	14.8600	14.8600	-15.134%	10	371	+1,535.330%
2025-08-01	17.5100	17.5100	17.5100	17.5100	-8.229%	1	371	+1,287.836%
2025-07-31	19.0800	19.0800	19.0800	19.0800	+0.210%	5	371	+1,173.637%
2025-07-29	19.0400	19.0400	19.0400	19.0400	-2.158%	3	366	+1,176.313%
2025-07-28	18.9900	19.4600	18.9900	19.4600	+6.923%	2	369	+1,148.767%
2025-07-25	18.0000	18.2000	17.8600	18.2000	+6.745%	6	369	+1,235.220%
2025-07-24	17.0300	17.0500	17.0300	17.0500	-5.749%	8	370	+1,325.279%
2025-07-18	15.3400	18.0900	15.3400	18.0900	+28.754%	2	378	+1,243.339%
2025-07-17	14.0500	14.0500	14.0500	14.0500	-16.369%	5	378	+1,629.609%
2025-07-09	16.8000	16.8000	16.8000	16.8000	+9.446%	1	383	+1,346.488%
2025-07-08	15.3500	15.3500	15.3500	15.3500	-1.917%	4	382	+1,483.127%
2025-07-07	17.0000	17.0000	15.6500	15.6500	-6.287%	4	386	+1,452.780%
2025-07-03	16.7000	16.7000	16.7000	16.7000	+6.099%	2	390	+1,355.150%
2025-07-02	15.7400	15.7400	15.7400	15.7400	+0.575%	1	390	+1,443.901%
2025-06-27	16.5300	16.5300	15.6500	15.6500	-10.571%	2	395	+1,452.780%
2025-06-26	15.8000	17.5000	15.8000	17.5000	+14.829%	6	396	+1,288.629%
2025-06-24	15.2400	15.2400	15.2400	15.2400	+20.665%	1	401	+1,494.554%
2025-06-10	12.5000	12.6300	12.5000	12.6300	-0.158%	41	401	+1,824.070%
2025-06-09	13.0700	13.0700	12.6500	12.6500	+4.030%	4	362	+1,821.028%
2025-06-04	12.1600	12.1600	12.1600	12.1600	+24.082%	1	360	+1,898.438%
2025-06-02	9.8000	9.8000	9.8000	9.8000	-20.390%	1	360	+2,379.694%
2025-05-30	11.9500	12.4100	11.9500	12.3100	-0.324%	8	360	+1,874.086%
2025-05-29	12.7700	12.7700	12.3500	12.3500	-5.653%	2	361	+1,867.692%
2025-05-27	12.4000	13.8200	12.4000	13.0900	+5.310%	9	360	+1,756.455%
2025-05-23	12.6000	12.6000	12.3700	12.4300	-7.926%	12	365	+1,855.028%
2025-05-19	13.5000	13.5000	13.5000	13.5000	+26.168%	1	365	+1,700.074%
2025-05-13	10.1000	10.7000	10.1000	10.7000	+16.304%	62	365	+2,171.121%
2025-05-12	9.0500	9.2500	9.0000	9.2000	+30.868%	49	401	+2,541.413%
2025-05-07	6.8600	7.0300	6.8600	7.0300	+0.429%	2	426	+3,356.757%
2025-05-06	6.9000	7.0000	6.9000	7.0000	+3.704%	2	426	+3,371.571%
2025-05-01	6.7500	6.7500	6.7500	6.7500	-2.032%	1	426	+3,500.148%
2025-04-28	6.7600	6.8900	6.7600	6.8900	-4.438%	2	427	+3,426.996%
2025-04-25	6.9600	7.2100	6.9600	7.2100	-0.552%	4	427	+3,270.458%
2025-04-24	6.8100	7.3200	6.8100	7.2500	+25.000%	4	427	+3,251.862%
2025-04-23	5.9000	6.2100	5.8000	5.8000	+19.588%	7	425	+4,089.828%
2025-04-22	4.8000	4.8900	4.7500	4.8500	+11.494%	4	430	+4,910.515%
2025-04-21	4.6600	4.6600	4.3500	4.3500	-1.584%	10	430	+5,486.437%
2025-04-16	4.4200	4.4200	4.4200	4.4200	-11.776%	1	420	+5,397.964%
2025-04-15	5.0100	5.0100	5.0100	5.0100	+31.842%	1	420	+4,750.499%
2025-04-10	3.9500	3.9500	3.8000	3.8000	-8.434%	12	420	+6,295.000%
2025-04-09	3.7100	4.1500	3.7100	4.1500	+22.059%	4	416	+5,755.663%
2025-04-08	3.8000	3.8000	3.4000	3.4000	+26.394%	5	420	+7,047.353%
2025-04-07	2.7000	2.7000	2.6900	2.6900	-13.226%	26	417	+8,933.829%
2025-04-04	3.6500	3.6500	3.1000	3.1000	-20.513%	6	392	+7,739.032%
2025-04-03	5.3800	5.3800	3.9000	3.9000	-50.000%	42	392	+6,131.026%
2025-04-02	7.8000	7.8000	7.8000	7.8000	+13.208%	1	356	+3,015.513%
2025-04-01	6.7700	6.8900	6.7700	6.8900	+4.871%	2	356	+3,426.996%
2025-03-31	6.5700	6.5700	6.5700	6.5700	-4.088%	12	356	+3,598.782%
2025-03-28	6.8500	6.8500	6.8500	6.8500	-22.773%	20	356	+3,447.591%
2025-03-24	8.8700	8.8700	8.8700	8.8700	+1.256%	1	346	+2,639.684%
2025-03-20	9.4000	9.4000	8.7600	8.7600	-6.709%	2	345	+2,674.087%
2025-03-19	9.3900	9.3900	9.3900	9.3900	+16.646%	1	345	+2,487.966%
2025-03-14	7.9000	8.0500	7.9000	8.0500	+7.333%	4	344	+2,918.758%
2025-03-13	7.2000	7.5000	7.2000	7.5000	-7.522%	4	341	+3,140.133%
2025-03-12	7.7400	8.1100	7.7400	8.1100	+16.859%	3	341	+2,896.424%
2025-03-11	6.9400	6.9400	6.9400	6.9400	-0.857%	1	339	+3,401.585%
2025-03-10	7.0000	7.0000	7.0000	7.0000	+5.263%	1	339	+3,371.571%
2025-03-07	7.0000	7.0000	6.6000	6.6500	-18.405%	32	338	+3,554.286%
2025-03-06	8.1500	8.1500	8.1000	8.1500	+1.875%	6	332	+2,881.718%
2025-03-05	8.1000	8.1500	8.0000	8.0000	-3.614%	4	332	+2,937.625%
2025-03-04	8.3000	8.3000	8.3000	8.3000	-5.467%	6	328	+2,827.831%
2025-03-03	9.4800	9.8500	8.7800	8.7800	-10.863%	37	323	+2,667.768%
2025-02-28	9.8500	10.2500	9.8500	9.8500	-33.311%	30	299	+2,367.107%
2025-02-27	14.7700	14.7700	14.7700	14.7700	-14.128%	1	285	+1,545.295%
2025-02-26	17.2000	17.2000	17.2000	17.2000	+10.256%	1	285	+1,312.849%
2025-02-25	15.6000	15.6000	15.6000	15.6000	-2.500%	1	284	+1,457.756%
2025-02-24	16.9500	16.9500	15.8500	16.0000	-17.907%	7	284	+1,418.813%
2025-02-21	19.4900	19.7100	19.4900	19.4900	+6.795%	200	280	+1,146.845%
2025-02-20	18.2500	18.2500	18.2500	18.2500	-3.132%	1	180	+1,231.562%
2025-02-19	18.8400	18.8400	18.8400	18.8400	+3.516%	100	181	+1,189.862%
2025-02-18	18.2000	18.2000	18.2000	18.2000	+28.987%	2	81	+1,235.220%
2025-02-14	14.2700	14.4600	14.0900	14.1100	+12.430%	52	80	+1,622.254%
2025-02-07	12.8500	12.8500	12.5500	12.5500	+13.063%	6	80	+1,836.335%
2025-02-05	11.1000	11.1000	11.1000	11.1000	+4.225%	1	77	+2,089.279%
2025-02-03	10.0000	10.6500	10.0000	10.6500	-13.625%	5	77	+2,181.784%
2025-01-30	11.7600	12.3300	11.7600	12.3300	+12.091%	2	77	+1,870.884%
2025-01-29	11.3000	11.3000	11.0000	11.0000	+3.872%	2	78	+2,109.182%
2025-01-28	10.8000	10.8500	10.5900	10.5900	-7.833%	12	78	+2,194.712%
2025-01-27	12.0000	12.0000	11.4900	11.4900	-32.412%	2	68	+2,014.970%
2025-01-22	17.8400	17.8400	17.0000	17.0000	+23.726%	3	68	+1,329.471%
2025-01-16	13.9000	13.9000	13.7400	13.7400	-5.110%	2	69	+1,668.632%
2025-01-14	14.4800	14.4800	14.4800	14.4800	+3.429%	1	68	+1,578.246%
2025-01-13	14.2500	14.2500	14.0000	14.0000	-30.000%	2	67	+1,635.786%
2025-01-07	21.1100	21.1100	20.0000	20.0000	-4.352%	37	65	+1,115.050%
2025-01-06	20.9100	20.9100	20.9100	20.9100	+27.112%	35	68	+1,062.171%
2025-01-02	16.5000	16.5000	16.4500	16.4500	+2.813%	5	33	+1,377.264%
2024-12-30	16.0000	16.0000	16.0000	16.0000	-8.099%	10	28	+1,418.813%
2024-12-27	17.4100	17.4100	17.4100	17.4100	-4.341%	4	18	+1,295.807%
2024-12-24	18.2000	18.2000	18.2000	18.2000	+7.059%	1	19	+1,235.220%
2024-12-19	17.0000	17.0000	17.0000	17.0000	-10.667%	1	19	+1,329.471%
2024-12-12	19.0300	19.0300	19.0300	19.0300	+0.158%	1	18	+1,176.984%
2024-12-11	19.0000	19.0000	19.0000	19.0000	-5.000%	2	18	+1,179.000%
2024-12-09	20.9100	20.9100	20.0000	20.0000	-4.762%	3	20	+1,115.050%
2024-12-06	21.4500	21.4500	21.0000	21.0000	-7.489%	4	23	+1,057.190%
2024-12-05	22.7000	22.7000	22.7000	22.7000	-2.575%	2	23	+970.529%
2024-12-02	23.3500	23.6500	23.3000	23.3000	-5.859%	4	23	+942.961%
2024-11-29	24.7500	24.7500	24.7500	24.7500	+5.544%	4	19	+881.859%
2024-11-27	24.8200	24.8200	23.3000	23.4500	-32.029%	31	38	+936.290%
2024-11-26	34.9000	34.9000	34.5000	34.5000	-3.063%	2	38	+604.377%
2024-11-25	36.4200	36.4200	35.5900	35.5900	-3.025%	5	39	+582.804%
2024-11-22	36.7000	36.7000	36.7000	36.7000	+18.387%	2	39	+562.153%
2024-11-20	30.9200	31.0200	30.9000	31.0000	-0.064%	17	39	+683.903%
2024-11-14	31.0200	31.0200	31.0200	31.0200	-0.736%	1	36	+683.398%
2024-11-13	31.6500	31.9500	31.2500	31.2500	-1.575%	20	35	+677.632%
2024-11-08	31.7500	31.7500	31.7500	31.7500	-6.673%	6	28	+665.386%
2024-11-06	34.0200	34.0200	34.0200	34.0200	+11.908%	7	30	+614.315%
2024-11-05	30.4000	30.4000	30.4000	30.4000	-0.458%	1	30	+699.375%
2024-11-04	30.5400	30.5400	30.5400	30.5400	+2.449%	3	30	+695.711%
2024-11-01	29.7000	30.0100	29.7000	29.8100	+15.992%	30	33	+715.196%
2024-10-31	26.4000	26.4000	25.7000	25.7000	-9.347%	19	38	+845.564%
2024-10-30	27.5000	28.3500	27.5000	28.3500	+24.342%	18	36	+757.178%
2024-10-29	22.8000	22.8000	22.8000	22.8000	+1.559%	1	34	+965.833%
2024-10-24	22.4500	22.4500	22.4500	22.4500	-1.101%	3	35	+982.450%
2024-10-22	22.7000	22.7000	22.7000	22.7000	-9.742%	1	38	+970.529%
2024-10-21	25.1500	25.1500	25.1500	25.1500	-10.114%	1	39	+866.243%
2024-10-17	28.1500	28.1500	27.9800	27.9800	+5.188%	10	40	+768.513%
2024-10-15	26.6000	26.9000	26.6000	26.6000	+1.527%	6	40	+813.571%
2024-10-11	26.2000	26.2000	26.2000	26.2000	+4.800%	60	45	+827.519%
2024-10-10	25.0000	25.0000	25.0000	25.0000	-1.961%	2	55	+872.040%
2024-09-26	25.5000	25.5000	25.5000	25.5000	+13.333%	4	55	+852.980%
2024-09-25	22.5000	22.5000	22.5000	22.5000	+6.888%	1	51	+980.044%
2024-09-24	21.0500	21.0500	20.9000	21.0500	-3.440%	8	50	+1,054.442%
2024-09-20	21.2000	22.2000	21.2000	21.8000	-0.229%	12	50	+1,014.725%
2024-09-19	22.9000	22.9000	21.8500	21.8500	-1.798%	11	44	+1,012.174%
2024-09-18	22.5000	22.5000	22.2500	22.2500	+5.052%	4	33	+992.180%
2024-09-17	21.2100	21.2100	21.1800	21.1800	0.000%	30	30	+1,047.356%

.dark-mode .NdQj3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdQj3q{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C160DELL Jan 15 2027 160.00 Call (DELL270115C00160000)option OPRA

DELL20270115C160
DELL Jan 15 2027 160.00 Call (DELL270115C00160000)
option OPRA