Dark

DELL20270115C135
DELL Jan 15 2027 135.00 Call (DELL270115C00135000)
option OPRA

EOD

Sep 23, 2026

427.69+3.985%(+16.39)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	427.6900	427.6900	427.6900	427.6900	+3.985%	7	449	0.000%
2026-09-14	410.1700	411.3000	410.1700	411.3000	+5.746%	2	449	+3.985%
2026-09-10	388.9500	388.9500	388.9500	388.9500	+19.218%	1	461	+9.960%
2026-09-02	326.2500	326.2500	326.2500	326.2500	-3.190%	1	462	+31.093%
2026-08-27	337.0000	337.0000	337.0000	337.0000	+5.643%	17	463	+26.911%
2026-08-25	319.0000	319.0000	319.0000	319.0000	+3.236%	5	480	+34.072%
2026-08-24	309.0000	309.0000	309.0000	309.0000	-16.886%	3	485	+38.411%
2026-08-13	371.7800	371.7800	371.7800	371.7800	+23.927%	1	485	+15.038%
2026-08-03	263.5000	300.0000	263.5000	300.0000	+7.801%	2	485	+42.563%
2026-07-30	278.4800	278.4800	278.2900	278.2900	+15.162%	2	486	+53.685%
2026-07-28	241.6500	241.6500	241.6500	241.6500	-22.684%	2	487	+76.987%
2026-07-22	303.8000	312.5500	303.8000	312.5500	-3.504%	4	485	+36.839%
2026-07-15	323.9000	323.9000	323.9000	323.9000	+2.711%	1	488	+32.044%
2026-07-14	315.3500	315.3500	315.3500	315.3500	+6.100%	1	489	+35.624%
2026-07-08	297.2200	297.2200	297.2200	297.2200	-0.639%	2	489	+43.897%
2026-06-23	299.1300	299.1300	299.1300	299.1300	-3.662%	5	487	+42.978%
2026-06-22	310.5000	310.5000	310.5000	310.5000	+9.250%	1	488	+37.742%
2026-06-18	284.6200	284.6200	284.2100	284.2100	+6.426%	3	490	+50.484%
2026-06-15	267.0500	267.0500	267.0500	267.0500	+7.034%	1	490	+60.154%
2026-06-11	245.1500	249.5000	245.1500	249.5000	-1.243%	4	492	+71.419%
2026-06-10	251.8000	252.6400	251.8000	252.6400	+9.677%	2	496	+69.288%
2026-06-09	230.3500	230.3500	230.3500	230.3500	-16.901%	1	496	+85.670%
2026-06-03	277.2000	277.2000	277.2000	277.2000	-15.229%	3	496	+54.289%
2026-06-01	327.0000	327.0000	327.0000	327.0000	+13.337%	1	496	+30.792%
2026-05-29	288.5200	288.5200	288.5200	288.5200	+70.369%	1	495	+48.236%
2026-05-22	169.3500	169.3500	169.3500	169.3500	+37.248%	1	495	+152.548%
2026-05-21	121.8000	123.3900	121.8000	123.3900	+6.979%	6	501	+246.616%
2026-05-15	115.3400	115.3400	115.3400	115.3400	-2.872%	5	501	+270.808%
2026-05-14	118.7500	118.7500	118.7500	118.7500	+6.982%	5	501	+260.160%
2026-05-06	103.8700	111.0000	103.8700	111.0000	+30.159%	10	506	+285.306%
2026-05-01	85.2500	85.2800	84.5000	85.2800	-10.383%	4	501	+401.513%
2026-04-27	95.1600	95.1600	95.1600	95.1600	+6.921%	1	501	+349.443%
2026-04-24	89.0000	89.0000	89.0000	89.0000	-2.359%	1	502	+380.551%
2026-04-22	91.1500	91.1500	91.1500	91.1500	+2.681%	1	502	+369.216%
2026-04-21	88.7700	88.7700	88.7700	88.7700	+15.062%	1	504	+381.796%
2026-04-20	77.1500	77.1500	77.1500	77.1500	+11.812%	3	504	+454.362%
2026-04-16	69.0000	69.0000	69.0000	69.0000	+17.507%	7	507	+519.841%
2026-04-15	58.7200	58.7200	58.7200	58.7200	-5.137%	1	507	+628.355%
2026-04-14	61.9000	61.9000	61.9000	61.9000	-2.181%	1	508	+590.937%
2026-04-08	66.0000	66.0000	63.2800	63.2800	+26.636%	4	507	+575.869%
2026-03-30	50.0000	50.0000	49.9700	49.9700	-15.904%	3	509	+755.894%
2026-03-26	60.2300	60.2300	59.4200	59.4200	-5.472%	6	509	+619.774%
2026-03-25	61.7500	62.8600	61.7500	62.8600	+29.342%	6	512	+580.385%
2026-03-24	48.6000	48.6000	48.6000	48.6000	+3.250%	1	516	+780.021%
2026-03-23	47.0700	47.0700	47.0700	47.0700	-1.938%	1	516	+808.625%
2026-03-20	50.0000	50.0000	48.0000	48.0000	+22.293%	6	515	+791.021%
2026-03-19	35.7000	39.2500	35.7000	39.2500	+3.289%	4	518	+989.656%
2026-03-18	38.0000	38.0000	38.0000	38.0000	+0.689%	2	522	+1,025.500%
2026-03-13	37.7400	37.7400	37.7400	37.7400	+11.327%	17	524	+1,033.254%
2026-03-11	33.9000	33.9000	33.9000	33.9000	+5.838%	1	524	+1,161.622%
2026-03-10	32.0300	32.0300	32.0300	32.0300	-7.827%	2	524	+1,235.279%
2026-03-06	32.0000	34.7500	32.0000	34.7500	+4.354%	2	526	+1,130.763%
2026-03-05	33.3000	33.3000	33.3000	33.3000	-2.915%	1	528	+1,184.354%
2026-03-04	33.8000	34.3000	33.0000	34.3000	+9.585%	3	529	+1,146.910%
2026-03-03	31.3000	31.3000	31.3000	31.3000	-14.294%	1	532	+1,266.422%
2026-03-02	36.5200	36.5200	36.5200	36.5200	+8.015%	1	533	+1,071.112%
2026-02-27	27.3500	34.1000	27.3500	33.8100	+81.481%	14	533	+1,164.981%
2026-02-26	19.8000	19.8000	18.6300	18.6300	+2.026%	11	545	+2,195.706%
2026-02-24	18.2000	18.6200	18.2000	18.2600	-0.219%	4	541	+2,242.223%
2026-02-23	18.8500	18.8500	18.1500	18.3000	-6.394%	5	540	+2,237.104%
2026-02-20	17.8500	19.5500	17.6500	19.5500	+3.989%	29	538	+2,087.673%
2026-02-19	18.8000	18.8000	18.8000	18.8000	+15.408%	1	517	+2,174.947%
2026-02-18	15.2500	16.2900	15.2500	16.2900	-4.176%	5	518	+2,525.476%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+8.418%	2	524	+2,415.824%
2026-02-12	16.5000	16.5000	14.4500	15.6800	-25.687%	5	524	+2,627.615%
2026-02-11	21.1000	21.1000	21.1000	21.1000	+11.053%	1	527	+1,926.967%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+8.262%	1	527	+2,151.000%
2026-02-06	17.5500	17.5500	17.5500	17.5500	-9.676%	3	527	+2,336.980%
2026-02-04	19.4300	19.4300	19.4300	19.4300	+8.426%	1	530	+2,101.184%
2026-02-03	17.7000	17.9200	17.7000	17.9200	+20.027%	3	530	+2,286.663%
2026-01-30	15.5000	15.5000	14.0000	14.9300	-10.866%	26	533	+2,764.635%
2026-01-29	17.0300	17.0300	16.7500	16.7500	+1.515%	3	513	+2,453.373%
2026-01-28	16.5000	16.5000	16.5000	16.5000	+3.448%	1	513	+2,492.061%
2026-01-26	15.9500	15.9500	15.9500	15.9500	+12.721%	2	513	+2,581.442%
2026-01-21	14.1500	14.1500	14.1500	14.1500	-5.667%	1	513	+2,922.544%
2026-01-20	15.2300	15.2300	14.3500	15.0000	-20.844%	10	514	+2,751.267%
2026-01-16	18.9500	18.9500	18.9500	18.9500	-1.712%	1	509	+2,156.939%
2026-01-15	19.2800	19.2800	19.2800	19.2800	+8.315%	1	509	+2,118.309%
2026-01-13	18.1200	18.4000	17.8000	17.8000	-1.657%	27	517	+2,302.753%
2026-01-09	18.0000	18.3000	18.0000	18.1000	+12.422%	30	493	+2,262.928%
2026-01-08	16.8900	16.8900	16.1000	16.1000	-11.538%	2	495	+2,556.460%
2026-01-07	18.7500	18.7500	17.6900	18.2000	-10.212%	45	496	+2,249.945%
2026-01-06	21.3500	21.3500	20.1200	20.2700	+2.374%	11	488	+2,009.965%
2026-01-05	21.0000	21.2000	19.8000	19.8000	-11.883%	5	480	+2,060.051%
2026-01-02	22.4700	22.4700	22.4700	22.4700	+1.125%	3	480	+1,803.382%
2025-12-31	22.3000	22.3000	22.2200	22.2200	-1.898%	8	477	+1,824.797%
2025-12-30	22.6000	22.6500	22.6000	22.6500	+2.027%	2	477	+1,788.256%
2025-12-22	22.2900	22.2900	22.2000	22.2000	-3.478%	6	476	+1,826.532%
2025-12-18	20.8000	23.0000	20.8000	23.0000	-8.000%	10	470	+1,759.522%
2025-12-17	25.0000	25.0000	25.0000	25.0000	-7.407%	2	469	+1,610.760%
2025-12-16	26.9500	27.0000	26.9500	27.0000	+8.000%	2	467	+1,484.037%
2025-12-15	25.0000	25.0000	25.0000	25.0000	-3.475%	1	468	+1,610.760%
2025-12-12	25.9000	25.9000	25.9000	25.9000	-14.803%	6	468	+1,551.313%
2025-12-09	30.2500	30.4000	30.2500	30.4000	-5.000%	2	463	+1,306.875%
2025-12-08	32.5300	32.5300	32.0000	32.0000	+5.785%	10	464	+1,236.531%
2025-12-05	30.2500	30.2500	30.2500	30.2500	+12.873%	1	456	+1,313.851%
2025-12-04	27.5500	27.5500	26.8000	26.8000	-4.286%	3	455	+1,495.858%
2025-12-03	28.5000	28.5000	28.0000	28.0000	-7.377%	5	457	+1,427.464%
2025-12-02	29.7400	30.2300	29.7400	30.2300	+5.662%	2	458	+1,314.787%
2025-11-26	28.8500	28.8500	28.6100	28.6100	+10.677%	2	458	+1,394.897%
2025-11-24	25.8500	25.8500	25.8500	25.8500	+12.148%	1	458	+1,554.507%
2025-11-21	20.2700	23.0500	20.2700	23.0500	+15.250%	3	457	+1,755.488%
2025-11-20	20.0000	20.0000	20.0000	20.0000	-8.967%	1	456	+2,038.450%
2025-11-17	23.0000	23.0000	21.9700	21.9700	-29.516%	2	456	+1,846.700%
2025-11-14	31.5000	31.5000	31.1700	31.1700	-7.507%	2	456	+1,272.121%
2025-11-12	33.7000	33.7000	33.7000	33.7000	+6.984%	1	452	+1,169.110%
2025-11-11	32.9500	32.9500	31.5000	31.5000	-15.094%	11	452	+1,257.746%
2025-11-07	36.4500	37.1000	36.4500	37.1000	-7.250%	2	452	+1,052.803%
2025-11-06	40.0000	40.0000	40.0000	40.0000	-19.904%	1	452	+969.225%
2025-10-30	49.9400	49.9400	49.9400	49.9400	-3.311%	1	452	+756.408%
2025-10-28	51.6500	51.6500	51.6500	51.6500	+21.074%	1	451	+728.054%
2025-10-23	41.5900	42.6600	41.5900	42.6600	+10.375%	4	452	+902.555%
2025-10-17	38.8500	38.8500	38.6500	38.6500	-13.535%	2	453	+1,006.572%
2025-10-16	42.7500	44.7000	42.7500	44.7000	+4.684%	2	454	+856.801%
2025-10-15	42.0000	42.7000	41.4500	42.7000	+4.350%	5	455	+901.616%
2025-10-14	40.7000	40.9200	40.7000	40.9200	-4.393%	2	456	+945.186%
2025-10-13	42.8000	42.8000	42.8000	42.8000	+1.905%	1	457	+899.276%
2025-10-10	45.9500	47.3000	42.0000	42.0000	-7.834%	6	458	+918.310%
2025-10-09	48.2800	48.2800	45.0000	45.5700	-10.366%	14	461	+838.534%
2025-10-08	49.7500	51.0000	48.8000	50.8400	+42.409%	11	462	+741.247%
2025-10-07	42.0000	42.0000	35.7000	35.7000	-2.192%	7	467	+1,098.011%
2025-10-06	36.5000	36.5000	36.5000	36.5000	-3.694%	2	467	+1,071.753%
2025-10-01	35.1000	37.9000	35.0100	37.9000	+25.289%	23	467	+1,028.470%
2025-09-30	28.5000	30.2500	28.5000	30.2500	+21.242%	27	480	+1,313.851%
2025-09-25	24.7000	24.9500	24.7000	24.9500	-6.379%	2	456	+1,614.188%
2025-09-24	26.7500	26.7500	26.6500	26.6500	-4.480%	2	456	+1,504.841%
2025-09-23	28.5000	28.5000	27.9000	27.9000	+7.308%	2	456	+1,432.939%
2025-09-22	26.0000	26.0000	26.0000	26.0000	+4.000%	1	455	+1,544.962%
2025-09-19	25.0000	25.0000	25.0000	25.0000	-0.398%	4	455	+1,610.760%
2025-09-18	25.2500	25.2500	25.1000	25.1000	+45.339%	3	451	+1,603.944%
2025-09-09	17.2700	17.2700	17.2700	17.2700	-11.888%	1	450	+2,376.491%
2025-09-03	19.6000	19.6000	19.6000	19.6000	+8.287%	5	450	+2,082.092%
2025-09-02	18.1000	18.1000	18.1000	18.1000	-8.122%	5	450	+2,262.928%
2025-08-29	20.0400	20.0400	19.6000	19.7000	-27.574%	12	443	+2,071.015%
2025-08-28	27.2000	27.2000	27.2000	27.2000	+3.148%	1	443	+1,472.390%
2025-08-27	26.4500	26.4500	26.3600	26.3700	-1.051%	5	443	+1,521.881%
2025-08-26	26.6500	26.6500	26.6500	26.6500	-14.583%	10	443	+1,504.841%
2025-08-19	31.2000	31.2000	31.2000	31.2000	-4.907%	1	443	+1,270.801%
2025-08-15	32.8100	32.8100	32.8100	32.8100	+3.502%	1	444	+1,203.536%
2025-08-14	31.4000	31.7500	31.4000	31.7000	+3.460%	8	444	+1,249.180%
2025-08-13	30.6500	31.0000	30.6400	30.6400	-7.320%	6	443	+1,295.855%
2025-08-12	33.0600	33.0600	33.0600	33.0600	+0.091%	1	441	+1,193.678%
2025-08-11	33.0300	33.0300	33.0300	33.0300	+28.023%	1	441	+1,194.853%
2025-08-06	25.8000	25.8000	25.8000	25.8000	-1.527%	1	440	+1,557.713%
2025-08-05	26.2000	26.2000	26.2000	26.2000	-8.231%	1	440	+1,532.405%
2025-07-31	28.5500	28.5500	28.5500	28.5500	-3.547%	1	440	+1,398.039%
2025-07-30	29.7000	29.7000	29.6000	29.6000	+3.208%	27	440	+1,344.899%
2025-07-29	28.6800	28.6800	28.6800	28.6800	+4.291%	4	466	+1,391.248%
2025-07-28	27.5000	27.5000	27.5000	27.5000	+5.688%	5	468	+1,455.236%
2025-07-25	26.0000	26.0200	26.0000	26.0200	+12.397%	4	469	+1,543.697%
2025-07-22	24.0000	24.0000	23.1500	23.1500	-17.321%	3	472	+1,747.473%
2025-07-18	23.8500	28.0000	23.8500	28.0000	+29.991%	122	473	+1,427.464%
2025-07-16	21.6000	21.6000	21.5400	21.5400	-15.695%	5	478	+1,885.562%
2025-07-15	24.7000	25.5500	24.7000	25.5500	+1.308%	9	478	+1,573.933%
2025-07-10	25.2200	25.2200	25.2200	25.2200	+11.940%	1	477	+1,595.837%
2025-07-08	23.9000	23.9000	22.5300	22.5300	-4.574%	12	477	+1,798.313%
2025-06-30	23.2600	23.6100	22.9500	23.6100	-5.786%	8	487	+1,711.478%
2025-06-26	25.3000	25.4300	25.0600	25.0600	+21.650%	125	487	+1,606.664%
2025-06-23	20.6000	20.6000	20.6000	20.6000	+0.980%	7	387	+1,976.165%
2025-06-18	20.4000	20.4000	20.4000	20.4000	+7.652%	3	383	+1,996.520%
2025-06-17	18.9500	18.9500	18.9500	18.9500	+7.670%	1	383	+2,156.939%
2025-06-16	17.6000	17.6000	17.6000	17.6000	-5.529%	7	384	+2,330.057%
2025-06-11	18.5500	18.6300	18.5500	18.6300	-6.382%	10	377	+2,195.706%
2025-06-09	19.5500	19.9000	19.5500	19.9000	+9.341%	12	377	+2,049.196%
2025-06-04	18.2500	18.2500	18.2000	18.2000	+0.552%	2	364	+2,249.945%
2025-06-03	18.1000	18.1000	18.1000	18.1000	+14.557%	1	364	+2,262.928%
2025-06-02	17.5000	17.5000	15.6500	15.8000	-19.634%	3	364	+2,606.899%
2025-05-29	19.6600	19.6600	19.6600	19.6600	-2.673%	7	363	+2,075.432%
2025-05-28	20.2000	20.2000	20.2000	20.2000	+10.383%	1	356	+2,017.277%
2025-05-23	18.3000	18.3000	18.3000	18.3000	-9.630%	14	357	+2,237.104%
2025-05-20	20.2500	20.2500	20.2500	20.2500	-1.699%	8	357	+2,012.049%
2025-05-19	19.8000	20.6000	19.8000	20.6000	+1.229%	3	365	+1,976.165%
2025-05-16	18.9400	20.3500	18.9400	20.3500	+41.319%	16	367	+2,001.671%
2025-05-12	14.4000	14.4000	14.4000	14.4000	+24.352%	1	360	+2,870.069%
2025-05-05	11.5800	11.5800	11.5800	11.5800	+1.579%	2	359	+3,593.351%
2025-04-25	11.4000	11.4000	11.4000	11.4000	+53.226%	2	357	+3,651.667%
2025-04-16	7.9500	7.9500	7.4400	7.4400	+0.541%	5	356	+5,648.522%
2025-04-11	7.4000	7.4000	7.4000	7.4000	+40.952%	2	355	+5,679.595%
2025-04-04	5.4500	5.4500	5.2500	5.2500	-21.642%	4	354	+8,046.476%
2025-04-03	6.7000	6.7000	6.7000	6.7000	-44.490%	1	353	+6,283.433%
2025-04-02	10.9000	12.0700	10.9000	12.0700	+7.289%	12	352	+3,443.413%
2025-03-28	11.2500	11.2500	11.2500	11.2500	-7.407%	16	360	+3,701.689%
2025-03-26	12.1500	12.1500	12.1500	12.1500	-7.252%	1	368	+3,420.082%
2025-03-25	13.9700	13.9700	13.1000	13.1000	-5.552%	3	368	+3,164.809%
2025-03-24	13.8700	13.8700	13.8700	13.8700	+2.665%	35	369	+2,983.562%
2025-03-19	13.5100	13.5100	13.5100	13.5100	+0.821%	8	404	+3,065.729%
2025-03-17	13.4000	13.4000	13.4000	13.4000	+2.682%	1	396	+3,091.716%
2025-03-14	13.0500	13.0500	13.0500	13.0500	+17.568%	2	396	+3,177.318%
2025-03-13	11.7400	11.7400	11.1000	11.1000	-8.264%	11	398	+3,753.063%
2025-03-12	12.5000	12.5000	12.1000	12.1000	+14.151%	19	398	+3,434.628%
2025-03-11	11.2000	11.2000	10.6000	10.6000	-1.395%	36	388	+3,934.811%
2025-03-10	10.3000	10.7500	10.3000	10.7500	-0.463%	11	353	+3,878.512%
2025-03-07	11.2500	11.2500	10.8000	10.8000	-10.522%	10	350	+3,860.093%
2025-03-06	12.0700	12.0700	12.0700	12.0700	-4.509%	5	345	+3,443.413%
2025-03-04	12.3700	12.9000	12.3700	12.6400	-9.326%	59	350	+3,283.623%
2025-03-03	15.0000	15.0000	13.7800	13.9400	-8.590%	22	394	+2,968.077%
2025-02-28	15.5000	15.5000	14.6600	15.2500	-35.244%	114	396	+2,704.525%
2025-02-27	23.5500	23.5500	23.5500	23.5500	-1.875%	7	395	+1,716.093%
2025-02-26	24.0000	24.0000	24.0000	24.0000	+14.395%	8	395	+1,682.042%
2025-02-25	22.1500	22.1500	20.9800	20.9800	-4.201%	8	390	+1,938.561%
2025-02-24	21.9000	21.9000	21.9000	21.9000	-13.439%	2	390	+1,852.922%
2025-02-21	26.4000	26.4000	25.3000	25.3000	-3.398%	24	390	+1,590.474%
2025-02-20	26.1900	26.1900	26.1900	26.1900	+1.907%	7	383	+1,533.028%
2025-02-18	25.7000	25.7000	25.7000	25.7000	+13.717%	7	376	+1,564.163%
2025-02-14	21.0000	22.8900	21.0000	22.6000	+13.568%	6	369	+1,792.434%
2025-02-13	19.9000	19.9000	19.9000	19.9000	-5.910%	2	367	+2,049.196%
2025-02-12	21.1500	21.1500	21.1500	21.1500	+9.870%	7	367	+1,922.175%
2025-02-10	19.2500	19.2500	19.2500	19.2500	+6.648%	7	360	+2,121.766%
2025-02-06	18.0500	18.0500	18.0500	18.0500	+0.278%	7	353	+2,269.474%
2025-02-05	16.1500	18.0000	16.1500	18.0000	+15.385%	9	346	+2,276.056%
2025-02-03	15.0500	15.6400	15.0500	15.6000	-9.302%	11	340	+2,641.603%
2025-01-31	18.3000	18.3000	17.0000	17.2000	+0.585%	38	335	+2,386.570%
2025-01-30	17.1000	17.1000	17.1000	17.1000	+0.588%	7	323	+2,401.111%
2025-01-29	16.0000	17.0000	16.0000	17.0000	+6.250%	13	323	+2,415.824%
2025-01-28	16.4500	16.4500	15.8000	16.0000	-4.762%	14	310	+2,573.063%
2025-01-27	18.4500	18.5000	15.9000	16.8000	-26.957%	32	298	+2,445.774%
2025-01-24	23.0500	23.0500	22.9000	23.0000	+2.908%	112	270	+1,759.522%
2025-01-23	22.4500	22.5000	22.2000	22.3500	-8.961%	98	214	+1,813.602%
2025-01-22	24.5500	24.5500	24.5500	24.5500	+29.894%	7	116	+1,642.118%
2025-01-21	18.9000	18.9000	18.9000	18.9000	-5.263%	7	95	+2,162.910%
2025-01-17	19.9500	19.9500	19.9500	19.9500	-1.189%	14	95	+2,043.810%
2025-01-16	20.1900	20.1900	20.1900	20.1900	+2.487%	1	95	+2,018.326%
2025-01-15	19.7000	19.7000	19.7000	19.7000	+0.510%	1	94	+2,071.015%
2025-01-14	19.2000	19.6000	19.0000	19.6000	-4.854%	8	93	+2,082.092%
2025-01-13	20.0000	20.6000	19.8000	20.6000	-21.464%	6	90	+1,976.165%
2025-01-08	25.0000	26.2300	25.0000	26.2300	-6.821%	9	83	+1,530.538%
2025-01-07	28.1500	28.1500	28.1500	28.1500	+20.299%	1	83	+1,419.325%
2024-12-31	23.4000	23.4000	23.4000	23.4000	-7.327%	3	82	+1,727.735%
2024-12-23	25.2500	25.2500	25.2500	25.2500	+13.841%	20	82	+1,593.822%
2024-12-19	22.5500	22.5500	22.1800	22.1800	-13.696%	15	82	+1,828.269%
2024-12-11	25.0000	25.7000	25.0000	25.7000	+3.213%	7	87	+1,564.163%
2024-12-10	26.2000	26.2000	24.9000	24.9000	-12.632%	4	87	+1,617.631%
2024-12-09	28.5000	28.5000	28.5000	28.5000	0.000%	2	85	+1,400.667%
2024-12-06	28.6000	28.6000	28.5000	28.5000	-8.065%	4	87	+1,400.667%
2024-12-04	31.0000	31.0000	31.0000	31.0000	+1.974%	1	85	+1,279.645%
2024-12-03	30.7000	30.7000	30.4000	30.4000	-2.251%	4	85	+1,306.875%
2024-12-02	30.9500	31.1000	30.9500	31.1000	-2.355%	3	85	+1,275.209%
2024-11-29	31.6500	31.8500	31.0000	31.8500	+1.433%	26	87	+1,242.826%
2024-11-27	30.5500	32.5000	30.4000	31.4000	-28.555%	19	58	+1,262.070%
2024-11-26	43.9500	43.9500	43.9500	43.9500	-3.194%	20	58	+873.129%
2024-11-25	47.3000	47.3000	45.4000	45.4000	-1.025%	2	38	+842.048%
2024-11-22	45.0200	45.8700	45.0200	45.8700	+6.526%	4	40	+832.396%
2024-11-21	43.0000	43.0600	43.0000	43.0600	+9.068%	10	41	+893.242%
2024-11-19	39.8700	39.8700	39.4800	39.4800	-1.571%	3	33	+983.308%
2024-11-18	41.3800	41.3800	40.1100	40.1100	+1.467%	6	31	+966.293%
2024-11-14	39.9400	39.9400	39.5300	39.5300	-4.976%	2	28	+981.938%
2024-11-12	41.6000	41.6000	41.6000	41.6000	+2.236%	1	26	+928.101%
2024-11-11	40.6900	40.6900	40.6900	40.6900	+0.098%	1	26	+951.094%
2024-11-08	40.6500	40.6500	40.6500	40.6500	-3.214%	2	27	+952.128%
2024-11-06	40.9500	42.0000	40.9500	42.0000	+9.091%	4	26	+918.310%
2024-11-04	38.5000	38.5000	38.5000	38.5000	+5.479%	1	24	+1,010.883%
2024-10-30	36.5000	36.5000	36.5000	36.5000	+23.729%	1	23	+1,071.753%
2024-10-24	29.5000	29.5000	29.5000	29.5000	-1.503%	1	23	+1,349.797%
2024-10-22	29.9500	29.9500	29.9500	29.9500	-9.187%	1	23	+1,328.013%
2024-10-21	33.0800	33.0800	32.9800	32.9800	-8.389%	2	22	+1,196.816%
2024-10-17	36.0000	36.0000	36.0000	36.0000	+4.348%	1	22	+1,088.028%
2024-10-15	34.5000	34.5000	34.5000	34.5000	-1.681%	1	23	+1,139.681%
2024-10-14	35.0900	35.0900	35.0900	35.0900	+0.257%	1	23	+1,118.837%
2024-10-11	35.0000	35.0000	35.0000	35.0000	+7.858%	2	23	+1,121.971%
2024-10-10	32.4500	32.4500	32.4500	32.4500	+11.974%	22	24	+1,217.997%
2024-10-07	29.0000	29.0000	28.9800	28.9800	+0.976%	2	25	+1,375.811%
2024-10-04	28.7000	28.7000	28.7000	28.7000	+9.125%	4	25	+1,390.209%
2024-10-03	26.3000	26.3000	26.3000	26.3000	+0.766%	2	23	+1,526.198%
2024-10-01	26.1000	26.1000	26.1000	26.1000	-21.786%	20	21	+1,538.659%
2024-09-26	33.3700	33.3700	33.3700	33.3700	0.000%	1	1	+1,181.660%

.dark-mode .Pzsrdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pzsrdh{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C135DELL Jan 15 2027 135.00 Call (DELL270115C00135000)option OPRA

DELL20270115C135
DELL Jan 15 2027 135.00 Call (DELL270115C00135000)
option OPRA