Dark

DELL20270115C135
DELL Jan 15 2027 135.00 Call (DELL270115C00135000)
option OPRA

EOD

Aug 3, 2026

300.00+7.801%(+21.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	263.5000	300.0000	263.5000	300.0000	+7.801%	2	485	0.000%
2026-07-30	278.4800	278.4800	278.2900	278.2900	+15.162%	2	486	+7.801%
2026-07-28	241.6500	241.6500	241.6500	241.6500	-22.684%	2	487	+24.146%
2026-07-22	303.8000	312.5500	303.8000	312.5500	-3.504%	4	485	-4.015%
2026-07-15	323.9000	323.9000	323.9000	323.9000	+2.711%	1	488	-7.379%
2026-07-14	315.3500	315.3500	315.3500	315.3500	+6.100%	1	489	-4.868%
2026-07-08	297.2200	297.2200	297.2200	297.2200	-0.639%	2	489	+0.935%
2026-06-23	299.1300	299.1300	299.1300	299.1300	-3.662%	5	487	+0.291%
2026-06-22	310.5000	310.5000	310.5000	310.5000	+9.250%	1	488	-3.382%
2026-06-18	284.6200	284.6200	284.2100	284.2100	+6.426%	3	490	+5.556%
2026-06-15	267.0500	267.0500	267.0500	267.0500	+7.034%	1	490	+12.339%
2026-06-11	245.1500	249.5000	245.1500	249.5000	-1.243%	4	492	+20.240%
2026-06-10	251.8000	252.6400	251.8000	252.6400	+9.677%	2	496	+18.746%
2026-06-09	230.3500	230.3500	230.3500	230.3500	-16.901%	1	496	+30.237%
2026-06-03	277.2000	277.2000	277.2000	277.2000	-15.229%	3	496	+8.225%
2026-06-01	327.0000	327.0000	327.0000	327.0000	+13.337%	1	496	-8.257%
2026-05-29	288.5200	288.5200	288.5200	288.5200	+70.369%	1	495	+3.979%
2026-05-22	169.3500	169.3500	169.3500	169.3500	+37.248%	1	495	+77.148%
2026-05-21	121.8000	123.3900	121.8000	123.3900	+6.979%	6	501	+143.132%
2026-05-15	115.3400	115.3400	115.3400	115.3400	-2.872%	5	501	+160.101%
2026-05-14	118.7500	118.7500	118.7500	118.7500	+6.982%	5	501	+152.632%
2026-05-06	103.8700	111.0000	103.8700	111.0000	+30.159%	10	506	+170.270%
2026-05-01	85.2500	85.2800	84.5000	85.2800	-10.383%	4	501	+251.782%
2026-04-27	95.1600	95.1600	95.1600	95.1600	+6.921%	1	501	+215.259%
2026-04-24	89.0000	89.0000	89.0000	89.0000	-2.359%	1	502	+237.079%
2026-04-22	91.1500	91.1500	91.1500	91.1500	+2.681%	1	502	+229.128%
2026-04-21	88.7700	88.7700	88.7700	88.7700	+15.062%	1	504	+237.952%
2026-04-20	77.1500	77.1500	77.1500	77.1500	+11.812%	3	504	+288.853%
2026-04-16	69.0000	69.0000	69.0000	69.0000	+17.507%	7	507	+334.783%
2026-04-15	58.7200	58.7200	58.7200	58.7200	-5.137%	1	507	+410.899%
2026-04-14	61.9000	61.9000	61.9000	61.9000	-2.181%	1	508	+384.653%
2026-04-08	66.0000	66.0000	63.2800	63.2800	+26.636%	4	507	+374.083%
2026-03-30	50.0000	50.0000	49.9700	49.9700	-15.904%	3	509	+500.360%
2026-03-26	60.2300	60.2300	59.4200	59.4200	-5.472%	6	509	+404.881%
2026-03-25	61.7500	62.8600	61.7500	62.8600	+29.342%	6	512	+377.251%
2026-03-24	48.6000	48.6000	48.6000	48.6000	+3.250%	1	516	+517.284%
2026-03-23	47.0700	47.0700	47.0700	47.0700	-1.938%	1	516	+537.349%
2026-03-20	50.0000	50.0000	48.0000	48.0000	+22.293%	6	515	+525.000%
2026-03-19	35.7000	39.2500	35.7000	39.2500	+3.289%	4	518	+664.331%
2026-03-18	38.0000	38.0000	38.0000	38.0000	+0.689%	2	522	+689.474%
2026-03-13	37.7400	37.7400	37.7400	37.7400	+11.327%	17	524	+694.913%
2026-03-11	33.9000	33.9000	33.9000	33.9000	+5.838%	1	524	+784.956%
2026-03-10	32.0300	32.0300	32.0300	32.0300	-7.827%	2	524	+836.622%
2026-03-06	32.0000	34.7500	32.0000	34.7500	+4.354%	2	526	+763.309%
2026-03-05	33.3000	33.3000	33.3000	33.3000	-2.915%	1	528	+800.901%
2026-03-04	33.8000	34.3000	33.0000	34.3000	+9.585%	3	529	+774.636%
2026-03-03	31.3000	31.3000	31.3000	31.3000	-14.294%	1	532	+858.466%
2026-03-02	36.5200	36.5200	36.5200	36.5200	+8.015%	1	533	+721.468%
2026-02-27	27.3500	34.1000	27.3500	33.8100	+81.481%	14	533	+787.311%
2026-02-26	19.8000	19.8000	18.6300	18.6300	+2.026%	11	545	+1,510.306%
2026-02-24	18.2000	18.6200	18.2000	18.2600	-0.219%	4	541	+1,542.935%
2026-02-23	18.8500	18.8500	18.1500	18.3000	-6.394%	5	540	+1,539.344%
2026-02-20	17.8500	19.5500	17.6500	19.5500	+3.989%	29	538	+1,434.527%
2026-02-19	18.8000	18.8000	18.8000	18.8000	+15.408%	1	517	+1,495.745%
2026-02-18	15.2500	16.2900	15.2500	16.2900	-4.176%	5	518	+1,741.621%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+8.418%	2	524	+1,664.706%
2026-02-12	16.5000	16.5000	14.4500	15.6800	-25.687%	5	524	+1,813.265%
2026-02-11	21.1000	21.1000	21.1000	21.1000	+11.053%	1	527	+1,321.801%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+8.262%	1	527	+1,478.947%
2026-02-06	17.5500	17.5500	17.5500	17.5500	-9.676%	3	527	+1,609.402%
2026-02-04	19.4300	19.4300	19.4300	19.4300	+8.426%	1	530	+1,444.004%
2026-02-03	17.7000	17.9200	17.7000	17.9200	+20.027%	3	530	+1,574.107%
2026-01-30	15.5000	15.5000	14.0000	14.9300	-10.866%	26	533	+1,909.377%
2026-01-29	17.0300	17.0300	16.7500	16.7500	+1.515%	3	513	+1,691.045%
2026-01-28	16.5000	16.5000	16.5000	16.5000	+3.448%	1	513	+1,718.182%
2026-01-26	15.9500	15.9500	15.9500	15.9500	+12.721%	2	513	+1,780.878%
2026-01-21	14.1500	14.1500	14.1500	14.1500	-5.667%	1	513	+2,020.141%
2026-01-20	15.2300	15.2300	14.3500	15.0000	-20.844%	10	514	+1,900.000%
2026-01-16	18.9500	18.9500	18.9500	18.9500	-1.712%	1	509	+1,483.113%
2026-01-15	19.2800	19.2800	19.2800	19.2800	+8.315%	1	509	+1,456.017%
2026-01-13	18.1200	18.4000	17.8000	17.8000	-1.657%	27	517	+1,585.393%
2026-01-09	18.0000	18.3000	18.0000	18.1000	+12.422%	30	493	+1,557.459%
2026-01-08	16.8900	16.8900	16.1000	16.1000	-11.538%	2	495	+1,763.354%
2026-01-07	18.7500	18.7500	17.6900	18.2000	-10.212%	45	496	+1,548.352%
2026-01-06	21.3500	21.3500	20.1200	20.2700	+2.374%	11	488	+1,380.020%
2026-01-05	21.0000	21.2000	19.8000	19.8000	-11.883%	5	480	+1,415.152%
2026-01-02	22.4700	22.4700	22.4700	22.4700	+1.125%	3	480	+1,235.113%
2025-12-31	22.3000	22.3000	22.2200	22.2200	-1.898%	8	477	+1,250.135%
2025-12-30	22.6000	22.6500	22.6000	22.6500	+2.027%	2	477	+1,224.503%
2025-12-22	22.2900	22.2900	22.2000	22.2000	-3.478%	6	476	+1,251.351%
2025-12-18	20.8000	23.0000	20.8000	23.0000	-8.000%	10	470	+1,204.348%
2025-12-17	25.0000	25.0000	25.0000	25.0000	-7.407%	2	469	+1,100.000%
2025-12-16	26.9500	27.0000	26.9500	27.0000	+8.000%	2	467	+1,011.111%
2025-12-15	25.0000	25.0000	25.0000	25.0000	-3.475%	1	468	+1,100.000%
2025-12-12	25.9000	25.9000	25.9000	25.9000	-14.803%	6	468	+1,058.301%
2025-12-09	30.2500	30.4000	30.2500	30.4000	-5.000%	2	463	+886.842%
2025-12-08	32.5300	32.5300	32.0000	32.0000	+5.785%	10	464	+837.500%
2025-12-05	30.2500	30.2500	30.2500	30.2500	+12.873%	1	456	+891.736%
2025-12-04	27.5500	27.5500	26.8000	26.8000	-4.286%	3	455	+1,019.403%
2025-12-03	28.5000	28.5000	28.0000	28.0000	-7.377%	5	457	+971.429%
2025-12-02	29.7400	30.2300	29.7400	30.2300	+5.662%	2	458	+892.392%
2025-11-26	28.8500	28.8500	28.6100	28.6100	+10.677%	2	458	+948.584%
2025-11-24	25.8500	25.8500	25.8500	25.8500	+12.148%	1	458	+1,060.542%
2025-11-21	20.2700	23.0500	20.2700	23.0500	+15.250%	3	457	+1,201.518%
2025-11-20	20.0000	20.0000	20.0000	20.0000	-8.967%	1	456	+1,400.000%
2025-11-17	23.0000	23.0000	21.9700	21.9700	-29.516%	2	456	+1,265.498%
2025-11-14	31.5000	31.5000	31.1700	31.1700	-7.507%	2	456	+862.464%
2025-11-12	33.7000	33.7000	33.7000	33.7000	+6.984%	1	452	+790.208%
2025-11-11	32.9500	32.9500	31.5000	31.5000	-15.094%	11	452	+852.381%
2025-11-07	36.4500	37.1000	36.4500	37.1000	-7.250%	2	452	+708.625%
2025-11-06	40.0000	40.0000	40.0000	40.0000	-19.904%	1	452	+650.000%
2025-10-30	49.9400	49.9400	49.9400	49.9400	-3.311%	1	452	+500.721%
2025-10-28	51.6500	51.6500	51.6500	51.6500	+21.074%	1	451	+480.833%
2025-10-23	41.5900	42.6600	41.5900	42.6600	+10.375%	4	452	+603.235%
2025-10-17	38.8500	38.8500	38.6500	38.6500	-13.535%	2	453	+676.197%
2025-10-16	42.7500	44.7000	42.7500	44.7000	+4.684%	2	454	+571.141%
2025-10-15	42.0000	42.7000	41.4500	42.7000	+4.350%	5	455	+602.576%
2025-10-14	40.7000	40.9200	40.7000	40.9200	-4.393%	2	456	+633.138%
2025-10-13	42.8000	42.8000	42.8000	42.8000	+1.905%	1	457	+600.935%
2025-10-10	45.9500	47.3000	42.0000	42.0000	-7.834%	6	458	+614.286%
2025-10-09	48.2800	48.2800	45.0000	45.5700	-10.366%	14	461	+558.328%
2025-10-08	49.7500	51.0000	48.8000	50.8400	+42.409%	11	462	+490.087%
2025-10-07	42.0000	42.0000	35.7000	35.7000	-2.192%	7	467	+740.336%
2025-10-06	36.5000	36.5000	36.5000	36.5000	-3.694%	2	467	+721.918%
2025-10-01	35.1000	37.9000	35.0100	37.9000	+25.289%	23	467	+691.557%
2025-09-30	28.5000	30.2500	28.5000	30.2500	+21.242%	27	480	+891.736%
2025-09-25	24.7000	24.9500	24.7000	24.9500	-6.379%	2	456	+1,102.405%
2025-09-24	26.7500	26.7500	26.6500	26.6500	-4.480%	2	456	+1,025.704%
2025-09-23	28.5000	28.5000	27.9000	27.9000	+7.308%	2	456	+975.269%
2025-09-22	26.0000	26.0000	26.0000	26.0000	+4.000%	1	455	+1,053.846%
2025-09-19	25.0000	25.0000	25.0000	25.0000	-0.398%	4	455	+1,100.000%
2025-09-18	25.2500	25.2500	25.1000	25.1000	+45.339%	3	451	+1,095.219%
2025-09-09	17.2700	17.2700	17.2700	17.2700	-11.888%	1	450	+1,637.116%
2025-09-03	19.6000	19.6000	19.6000	19.6000	+8.287%	5	450	+1,430.612%
2025-09-02	18.1000	18.1000	18.1000	18.1000	-8.122%	5	450	+1,557.459%
2025-08-29	20.0400	20.0400	19.6000	19.7000	-27.574%	12	443	+1,422.843%
2025-08-28	27.2000	27.2000	27.2000	27.2000	+3.148%	1	443	+1,002.941%
2025-08-27	26.4500	26.4500	26.3600	26.3700	-1.051%	5	443	+1,037.656%
2025-08-26	26.6500	26.6500	26.6500	26.6500	-14.583%	10	443	+1,025.704%
2025-08-19	31.2000	31.2000	31.2000	31.2000	-4.907%	1	443	+861.538%
2025-08-15	32.8100	32.8100	32.8100	32.8100	+3.502%	1	444	+814.355%
2025-08-14	31.4000	31.7500	31.4000	31.7000	+3.460%	8	444	+846.372%
2025-08-13	30.6500	31.0000	30.6400	30.6400	-7.320%	6	443	+879.112%
2025-08-12	33.0600	33.0600	33.0600	33.0600	+0.091%	1	441	+807.441%
2025-08-11	33.0300	33.0300	33.0300	33.0300	+28.023%	1	441	+808.265%
2025-08-06	25.8000	25.8000	25.8000	25.8000	-1.527%	1	440	+1,062.791%
2025-08-05	26.2000	26.2000	26.2000	26.2000	-8.231%	1	440	+1,045.038%
2025-07-31	28.5500	28.5500	28.5500	28.5500	-3.547%	1	440	+950.788%
2025-07-30	29.7000	29.7000	29.6000	29.6000	+3.208%	27	440	+913.514%
2025-07-29	28.6800	28.6800	28.6800	28.6800	+4.291%	4	466	+946.025%
2025-07-28	27.5000	27.5000	27.5000	27.5000	+5.688%	5	468	+990.909%
2025-07-25	26.0000	26.0200	26.0000	26.0200	+12.397%	4	469	+1,052.959%
2025-07-22	24.0000	24.0000	23.1500	23.1500	-17.321%	3	472	+1,195.896%
2025-07-18	23.8500	28.0000	23.8500	28.0000	+29.991%	122	473	+971.429%
2025-07-16	21.6000	21.6000	21.5400	21.5400	-15.695%	5	478	+1,292.758%
2025-07-15	24.7000	25.5500	24.7000	25.5500	+1.308%	9	478	+1,074.168%
2025-07-10	25.2200	25.2200	25.2200	25.2200	+11.940%	1	477	+1,089.532%
2025-07-08	23.9000	23.9000	22.5300	22.5300	-4.574%	12	477	+1,231.558%
2025-06-30	23.2600	23.6100	22.9500	23.6100	-5.786%	8	487	+1,170.648%
2025-06-26	25.3000	25.4300	25.0600	25.0600	+21.650%	125	487	+1,097.127%
2025-06-23	20.6000	20.6000	20.6000	20.6000	+0.980%	7	387	+1,356.311%
2025-06-18	20.4000	20.4000	20.4000	20.4000	+7.652%	3	383	+1,370.588%
2025-06-17	18.9500	18.9500	18.9500	18.9500	+7.670%	1	383	+1,483.113%
2025-06-16	17.6000	17.6000	17.6000	17.6000	-5.529%	7	384	+1,604.545%
2025-06-11	18.5500	18.6300	18.5500	18.6300	-6.382%	10	377	+1,510.306%
2025-06-09	19.5500	19.9000	19.5500	19.9000	+9.341%	12	377	+1,407.538%
2025-06-04	18.2500	18.2500	18.2000	18.2000	+0.552%	2	364	+1,548.352%
2025-06-03	18.1000	18.1000	18.1000	18.1000	+14.557%	1	364	+1,557.459%
2025-06-02	17.5000	17.5000	15.6500	15.8000	-19.634%	3	364	+1,798.734%
2025-05-29	19.6600	19.6600	19.6600	19.6600	-2.673%	7	363	+1,425.941%
2025-05-28	20.2000	20.2000	20.2000	20.2000	+10.383%	1	356	+1,385.149%
2025-05-23	18.3000	18.3000	18.3000	18.3000	-9.630%	14	357	+1,539.344%
2025-05-20	20.2500	20.2500	20.2500	20.2500	-1.699%	8	357	+1,381.481%
2025-05-19	19.8000	20.6000	19.8000	20.6000	+1.229%	3	365	+1,356.311%
2025-05-16	18.9400	20.3500	18.9400	20.3500	+41.319%	16	367	+1,374.201%
2025-05-12	14.4000	14.4000	14.4000	14.4000	+24.352%	1	360	+1,983.333%
2025-05-05	11.5800	11.5800	11.5800	11.5800	+1.579%	2	359	+2,490.674%
2025-04-25	11.4000	11.4000	11.4000	11.4000	+53.226%	2	357	+2,531.579%
2025-04-16	7.9500	7.9500	7.4400	7.4400	+0.541%	5	356	+3,932.258%
2025-04-11	7.4000	7.4000	7.4000	7.4000	+40.952%	2	355	+3,954.054%
2025-04-04	5.4500	5.4500	5.2500	5.2500	-21.642%	4	354	+5,614.286%
2025-04-03	6.7000	6.7000	6.7000	6.7000	-44.490%	1	353	+4,377.612%
2025-04-02	10.9000	12.0700	10.9000	12.0700	+7.289%	12	352	+2,385.501%
2025-03-28	11.2500	11.2500	11.2500	11.2500	-7.407%	16	360	+2,566.667%
2025-03-26	12.1500	12.1500	12.1500	12.1500	-7.252%	1	368	+2,369.136%
2025-03-25	13.9700	13.9700	13.1000	13.1000	-5.552%	3	368	+2,190.076%
2025-03-24	13.8700	13.8700	13.8700	13.8700	+2.665%	35	369	+2,062.942%
2025-03-19	13.5100	13.5100	13.5100	13.5100	+0.821%	8	404	+2,120.577%
2025-03-17	13.4000	13.4000	13.4000	13.4000	+2.682%	1	396	+2,138.806%
2025-03-14	13.0500	13.0500	13.0500	13.0500	+17.568%	2	396	+2,198.851%
2025-03-13	11.7400	11.7400	11.1000	11.1000	-8.264%	11	398	+2,602.703%
2025-03-12	12.5000	12.5000	12.1000	12.1000	+14.151%	19	398	+2,379.339%
2025-03-11	11.2000	11.2000	10.6000	10.6000	-1.395%	36	388	+2,730.189%
2025-03-10	10.3000	10.7500	10.3000	10.7500	-0.463%	11	353	+2,690.698%
2025-03-07	11.2500	11.2500	10.8000	10.8000	-10.522%	10	350	+2,677.778%
2025-03-06	12.0700	12.0700	12.0700	12.0700	-4.509%	5	345	+2,385.501%
2025-03-04	12.3700	12.9000	12.3700	12.6400	-9.326%	59	350	+2,273.418%
2025-03-03	15.0000	15.0000	13.7800	13.9400	-8.590%	22	394	+2,052.080%
2025-02-28	15.5000	15.5000	14.6600	15.2500	-35.244%	114	396	+1,867.213%
2025-02-27	23.5500	23.5500	23.5500	23.5500	-1.875%	7	395	+1,173.885%
2025-02-26	24.0000	24.0000	24.0000	24.0000	+14.395%	8	395	+1,150.000%
2025-02-25	22.1500	22.1500	20.9800	20.9800	-4.201%	8	390	+1,329.933%
2025-02-24	21.9000	21.9000	21.9000	21.9000	-13.439%	2	390	+1,269.863%
2025-02-21	26.4000	26.4000	25.3000	25.3000	-3.398%	24	390	+1,085.771%
2025-02-20	26.1900	26.1900	26.1900	26.1900	+1.907%	7	383	+1,045.475%
2025-02-18	25.7000	25.7000	25.7000	25.7000	+13.717%	7	376	+1,067.315%
2025-02-14	21.0000	22.8900	21.0000	22.6000	+13.568%	6	369	+1,227.434%
2025-02-13	19.9000	19.9000	19.9000	19.9000	-5.910%	2	367	+1,407.538%
2025-02-12	21.1500	21.1500	21.1500	21.1500	+9.870%	7	367	+1,318.440%
2025-02-10	19.2500	19.2500	19.2500	19.2500	+6.648%	7	360	+1,458.442%
2025-02-06	18.0500	18.0500	18.0500	18.0500	+0.278%	7	353	+1,562.050%
2025-02-05	16.1500	18.0000	16.1500	18.0000	+15.385%	9	346	+1,566.667%
2025-02-03	15.0500	15.6400	15.0500	15.6000	-9.302%	11	340	+1,823.077%
2025-01-31	18.3000	18.3000	17.0000	17.2000	+0.585%	38	335	+1,644.186%
2025-01-30	17.1000	17.1000	17.1000	17.1000	+0.588%	7	323	+1,654.386%
2025-01-29	16.0000	17.0000	16.0000	17.0000	+6.250%	13	323	+1,664.706%
2025-01-28	16.4500	16.4500	15.8000	16.0000	-4.762%	14	310	+1,775.000%
2025-01-27	18.4500	18.5000	15.9000	16.8000	-26.957%	32	298	+1,685.714%
2025-01-24	23.0500	23.0500	22.9000	23.0000	+2.908%	112	270	+1,204.348%
2025-01-23	22.4500	22.5000	22.2000	22.3500	-8.961%	98	214	+1,242.282%
2025-01-22	24.5500	24.5500	24.5500	24.5500	+29.894%	7	116	+1,121.996%
2025-01-21	18.9000	18.9000	18.9000	18.9000	-5.263%	7	95	+1,487.302%
2025-01-17	19.9500	19.9500	19.9500	19.9500	-1.189%	14	95	+1,403.759%
2025-01-16	20.1900	20.1900	20.1900	20.1900	+2.487%	1	95	+1,385.884%
2025-01-15	19.7000	19.7000	19.7000	19.7000	+0.510%	1	94	+1,422.843%
2025-01-14	19.2000	19.6000	19.0000	19.6000	-4.854%	8	93	+1,430.612%
2025-01-13	20.0000	20.6000	19.8000	20.6000	-21.464%	6	90	+1,356.311%
2025-01-08	25.0000	26.2300	25.0000	26.2300	-6.821%	9	83	+1,043.729%
2025-01-07	28.1500	28.1500	28.1500	28.1500	+20.299%	1	83	+965.719%
2024-12-31	23.4000	23.4000	23.4000	23.4000	-7.327%	3	82	+1,182.051%
2024-12-23	25.2500	25.2500	25.2500	25.2500	+13.841%	20	82	+1,088.119%
2024-12-19	22.5500	22.5500	22.1800	22.1800	-13.696%	15	82	+1,252.570%
2024-12-11	25.0000	25.7000	25.0000	25.7000	+3.213%	7	87	+1,067.315%
2024-12-10	26.2000	26.2000	24.9000	24.9000	-12.632%	4	87	+1,104.819%
2024-12-09	28.5000	28.5000	28.5000	28.5000	0.000%	2	85	+952.632%
2024-12-06	28.6000	28.6000	28.5000	28.5000	-8.065%	4	87	+952.632%
2024-12-04	31.0000	31.0000	31.0000	31.0000	+1.974%	1	85	+867.742%
2024-12-03	30.7000	30.7000	30.4000	30.4000	-2.251%	4	85	+886.842%
2024-12-02	30.9500	31.1000	30.9500	31.1000	-2.355%	3	85	+864.630%
2024-11-29	31.6500	31.8500	31.0000	31.8500	+1.433%	26	87	+841.915%
2024-11-27	30.5500	32.5000	30.4000	31.4000	-28.555%	19	58	+855.414%
2024-11-26	43.9500	43.9500	43.9500	43.9500	-3.194%	20	58	+582.594%
2024-11-25	47.3000	47.3000	45.4000	45.4000	-1.025%	2	38	+560.793%
2024-11-22	45.0200	45.8700	45.0200	45.8700	+6.526%	4	40	+554.022%
2024-11-21	43.0000	43.0600	43.0000	43.0600	+9.068%	10	41	+596.702%
2024-11-19	39.8700	39.8700	39.4800	39.4800	-1.571%	3	33	+659.878%
2024-11-18	41.3800	41.3800	40.1100	40.1100	+1.467%	6	31	+647.943%
2024-11-14	39.9400	39.9400	39.5300	39.5300	-4.976%	2	28	+658.917%
2024-11-12	41.6000	41.6000	41.6000	41.6000	+2.236%	1	26	+621.154%
2024-11-11	40.6900	40.6900	40.6900	40.6900	+0.098%	1	26	+637.282%
2024-11-08	40.6500	40.6500	40.6500	40.6500	-3.214%	2	27	+638.007%
2024-11-06	40.9500	42.0000	40.9500	42.0000	+9.091%	4	26	+614.286%
2024-11-04	38.5000	38.5000	38.5000	38.5000	+5.479%	1	24	+679.221%
2024-10-30	36.5000	36.5000	36.5000	36.5000	+23.729%	1	23	+721.918%
2024-10-24	29.5000	29.5000	29.5000	29.5000	-1.503%	1	23	+916.949%
2024-10-22	29.9500	29.9500	29.9500	29.9500	-9.187%	1	23	+901.669%
2024-10-21	33.0800	33.0800	32.9800	32.9800	-8.389%	2	22	+809.642%
2024-10-17	36.0000	36.0000	36.0000	36.0000	+4.348%	1	22	+733.333%
2024-10-15	34.5000	34.5000	34.5000	34.5000	-1.681%	1	23	+769.565%
2024-10-14	35.0900	35.0900	35.0900	35.0900	+0.257%	1	23	+754.944%
2024-10-11	35.0000	35.0000	35.0000	35.0000	+7.858%	2	23	+757.143%
2024-10-10	32.4500	32.4500	32.4500	32.4500	+11.974%	22	24	+824.499%
2024-10-07	29.0000	29.0000	28.9800	28.9800	+0.976%	2	25	+935.197%
2024-10-04	28.7000	28.7000	28.7000	28.7000	+9.125%	4	25	+945.296%
2024-10-03	26.3000	26.3000	26.3000	26.3000	+0.766%	2	23	+1,040.684%
2024-10-01	26.1000	26.1000	26.1000	26.1000	-21.786%	20	21	+1,049.425%
2024-09-26	33.3700	33.3700	33.3700	33.3700	0.000%	1	1	+799.011%

.dark-mode .X0N9vj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0N9vj{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C135DELL Jan 15 2027 135.00 Call (DELL270115C00135000)option OPRA

DELL20270115C135
DELL Jan 15 2027 135.00 Call (DELL270115C00135000)
option OPRA