Dark

DELL20270115C130
DELL Jan 15 2027 130.00 Call (DELL270115C00130000)
option OPRA

Inactive

Jul 27, 2026

293.77-7.474%(-23.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	293.7700	293.7700	293.7700	293.7700	-7.474%	1	1,738	0.000%
2026-07-22	317.5000	317.5000	317.5000	317.5000	+14.065%	1	1,739	-7.474%
2026-07-15	278.3500	278.3500	278.3500	278.3500	-14.103%	1	1,739	+5.540%
2026-07-09	324.0500	324.0500	324.0500	324.0500	+9.606%	1	1,739	-9.344%
2026-07-08	295.6500	295.6500	295.6500	295.6500	+10.647%	1	1,739	-0.636%
2026-06-26	267.2000	267.2000	267.2000	267.2000	-12.465%	1	1,739	+9.944%
2026-06-24	303.5500	305.2500	303.5500	305.2500	+6.712%	2	1,740	-3.761%
2026-06-18	301.9000	307.1500	286.0500	286.0500	-0.829%	10	1,735	+2.699%
2026-06-17	288.4400	288.4400	288.4400	288.4400	+9.882%	2	1,735	+1.848%
2026-06-09	262.5000	262.5000	262.5000	262.5000	-2.550%	5	1,735	+11.912%
2026-06-08	265.5600	269.3700	265.5600	269.3700	-0.233%	2	1,740	+9.058%
2026-06-05	270.0000	270.0000	270.0000	270.0000	-6.887%	2	1,742	+8.804%
2026-06-04	289.7400	289.9700	289.7400	289.9700	+0.270%	11	1,742	+1.310%
2026-06-03	286.8900	289.1900	286.8900	289.1900	-14.947%	2	1,752	+1.584%
2026-06-01	339.9200	340.0100	339.9200	340.0100	+15.536%	20	1,754	-13.600%
2026-05-29	294.2900	294.2900	294.2900	294.2900	+52.324%	1	1,774	-0.177%
2026-05-28	193.2000	193.2000	193.2000	193.2000	+5.114%	1	1,774	+52.055%
2026-05-27	175.8000	183.8000	175.8000	183.8000	+2.453%	3	1,774	+59.831%
2026-05-26	179.4000	179.4000	179.4000	179.4000	+4.302%	1	1,777	+63.751%
2026-05-22	169.1500	172.0000	166.4500	172.0000	+34.375%	20	1,778	+70.797%
2026-05-21	127.2400	128.0000	127.2400	128.0000	+7.844%	2	1,779	+129.508%
2026-05-20	118.6900	118.6900	118.6900	118.6900	+2.301%	1	1,779	+147.510%
2026-05-19	116.0200	116.0200	116.0200	116.0200	-2.985%	2	1,780	+153.206%
2026-05-15	119.5900	119.5900	119.5900	119.5900	-1.165%	1	1,780	+145.648%
2026-05-11	121.0000	121.0000	121.0000	121.0000	-12.344%	2	1,779	+142.785%
2026-05-08	138.0400	138.0400	138.0400	138.0400	+35.333%	1	1,780	+112.815%
2026-05-06	102.0000	102.0000	102.0000	102.0000	+8.626%	5	1,781	+188.010%
2026-05-05	93.9000	93.9000	93.9000	93.9000	+3.187%	1	1,781	+212.854%
2026-05-04	91.0000	91.0000	91.0000	91.0000	+1.972%	2	1,781	+222.824%
2026-05-01	89.2400	89.2400	89.2400	89.2400	+3.767%	1	1,781	+229.191%
2026-04-30	86.0000	86.0000	86.0000	86.0000	+2.138%	2	1,781	+241.593%
2026-04-28	86.7000	86.7000	84.2000	84.2000	-14.082%	2	1,781	+248.895%
2026-04-24	98.0000	98.0000	98.0000	98.0000	+4.200%	5	1,782	+199.765%
2026-04-21	90.0000	94.0500	90.0000	94.0500	+11.698%	31	1,796	+212.355%
2026-04-20	78.0000	84.5000	78.0000	84.2000	+8.533%	9	1,796	+248.895%
2026-04-17	75.9100	77.5800	75.9100	77.5800	+4.795%	11	1,798	+278.667%
2026-04-16	70.0000	74.4000	70.0000	74.0300	+11.424%	24	1,799	+296.826%
2026-04-14	65.5100	66.4400	63.5000	66.4400	+3.731%	43	1,809	+342.158%
2026-04-13	64.0500	64.0500	64.0500	64.0500	+2.235%	1	1,807	+358.657%
2026-04-10	61.0000	62.6500	61.0000	62.6500	-7.868%	3	1,807	+368.907%
2026-04-08	68.4000	68.4000	65.9000	68.0000	+16.838%	6	1,807	+332.015%
2026-04-06	58.2000	58.2000	58.2000	58.2000	+26.604%	3	1,809	+404.759%
2026-03-31	46.7200	46.7200	45.9700	45.9700	-8.280%	3	1,809	+539.047%
2026-03-30	54.5000	54.5000	50.1200	50.1200	-12.240%	10	1,810	+486.133%
2026-03-27	57.1100	57.1100	57.1100	57.1100	-13.926%	5	1,814	+414.393%
2026-03-25	66.8900	66.8900	64.2500	66.3500	+16.547%	59	1,819	+342.758%
2026-03-24	52.1500	57.1000	52.1500	56.9300	+19.727%	7	1,871	+416.020%
2026-03-23	47.5000	47.5500	47.5000	47.5500	-4.326%	3	1,872	+517.813%
2026-03-20	49.1500	51.1400	49.1500	49.7000	+14.253%	8	1,872	+491.087%
2026-03-19	38.0000	43.5000	38.0000	43.5000	+8.075%	25	1,877	+575.333%
2026-03-18	41.9500	41.9500	40.2000	40.2500	-1.829%	363	1,877	+629.863%
2026-03-17	41.0000	41.0000	41.0000	41.0000	-6.818%	2	2,225	+616.512%
2026-03-16	44.0000	44.0000	44.0000	44.0000	+12.532%	1	2,225	+567.659%
2026-03-12	38.3600	40.8900	38.3600	39.1000	+4.072%	30	2,225	+651.330%
2026-03-11	37.5700	37.5700	37.5700	37.5700	+13.333%	3	2,223	+681.927%
2026-03-10	31.0000	33.1500	31.0000	33.1500	-9.178%	3	2,226	+786.184%
2026-03-06	37.0000	37.8000	35.5000	36.5000	+7.670%	20	2,240	+704.849%
2026-03-05	37.1400	37.1400	33.7000	33.9000	-7.629%	15	2,248	+766.578%
2026-03-04	35.6400	37.0300	35.6400	36.7000	+5.764%	5	2,250	+700.463%
2026-03-03	33.9000	34.7000	33.4000	34.7000	-14.847%	5	2,252	+746.599%
2026-03-02	35.7500	40.7500	35.7500	40.7500	+10.523%	23	2,252	+620.908%
2026-02-27	29.2500	37.2800	29.2500	36.8700	+77.858%	194	2,253	+696.772%
2026-02-26	20.7300	20.7300	20.7300	20.7300	-6.622%	4	2,298	+1,317.125%
2026-02-25	19.5000	22.2000	19.5000	22.2000	+4.816%	7	2,298	+1,223.288%
2026-02-24	21.1800	21.1800	21.1800	21.1800	+4.335%	1	2,298	+1,287.016%
2026-02-23	20.3000	20.3000	20.3000	20.3000	-3.333%	1	2,298	+1,347.143%
2026-02-20	21.0000	21.0000	21.0000	21.0000	+15.512%	2	2,299	+1,298.905%
2026-02-18	18.1800	18.1800	18.1800	18.1800	+0.498%	1	2,297	+1,515.897%
2026-02-17	18.1100	18.1100	18.0900	18.0900	-1.951%	10	2,298	+1,523.936%
2026-02-13	18.8700	19.2600	18.4500	18.4500	+11.818%	12	2,285	+1,492.249%
2026-02-12	16.7500	16.7500	16.0500	16.5000	-26.075%	9	2,285	+1,680.424%
2026-02-11	23.3400	23.3400	22.3200	22.3200	-2.957%	25	2,292	+1,216.174%
2026-02-10	22.7500	23.0000	22.7500	23.0000	+19.233%	8	2,268	+1,177.261%
2026-02-09	19.2900	19.2900	19.2900	19.2900	-3.550%	1	2,266	+1,422.913%
2026-02-06	20.0000	20.0000	20.0000	20.0000	+15.473%	2	2,265	+1,368.850%
2026-02-05	16.0500	17.3500	16.0500	17.3200	-14.002%	26	2,263	+1,596.132%
2026-02-04	20.1400	20.1400	20.1400	20.1400	+11.889%	10	2,263	+1,358.640%
2026-02-03	20.0000	20.0000	17.8800	18.0000	-3.330%	5	2,263	+1,532.056%
2026-02-02	17.6600	18.6200	17.6600	18.6200	+13.884%	3	2,265	+1,477.712%
2026-01-30	16.8400	16.8400	16.3500	16.3500	-11.622%	17	2,264	+1,696.758%
2026-01-28	17.0700	18.5000	17.0700	18.5000	+4.402%	3	2,250	+1,487.946%
2026-01-27	18.5000	18.5000	17.7200	17.7200	-0.449%	7	2,249	+1,557.844%
2026-01-26	17.6000	18.0000	17.6000	17.8000	+4.768%	122	2,250	+1,550.393%
2026-01-23	16.9000	17.2000	16.6900	16.9900	-10.248%	14	2,139	+1,629.076%
2026-01-22	16.7000	18.9300	16.7000	18.9300	+13.015%	11	2,129	+1,451.875%
2026-01-21	15.8000	16.8000	15.8000	16.7500	+8.484%	253	2,129	+1,653.851%
2026-01-20	16.7000	16.7000	15.4400	15.4400	-23.108%	24	1,881	+1,802.655%
2026-01-16	19.0000	21.0000	19.0000	20.0800	+0.400%	12	1,865	+1,362.998%
2026-01-15	20.0000	21.4500	20.0000	20.0000	+5.263%	11	1,865	+1,368.850%
2026-01-14	19.5000	19.7500	18.9500	19.0000	-3.061%	18	1,860	+1,446.158%
2026-01-13	20.5000	21.3000	19.2000	19.6000	-0.609%	179	1,853	+1,398.827%
2026-01-09	19.7200	19.7200	19.7200	19.7200	+3.680%	1	1,678	+1,389.706%
2026-01-08	19.0200	19.0200	19.0200	19.0200	-10.283%	1	1,677	+1,444.532%
2026-01-07	19.7800	21.2000	18.5600	21.2000	-5.568%	5	1,677	+1,285.708%
2026-01-06	21.9800	22.4500	21.9800	22.4500	+2.982%	2	1,677	+1,208.552%
2026-01-05	22.4900	22.7000	21.8000	21.8000	-7.234%	18	1,676	+1,247.569%
2026-01-02	23.5000	23.5000	23.5000	23.5000	-3.053%	2	1,675	+1,150.085%
2025-12-31	24.3000	24.3500	24.1300	24.2400	-3.733%	217	1,672	+1,111.922%
2025-12-30	24.4500	25.1800	24.4500	25.1800	+2.776%	12	1,672	+1,066.680%
2025-12-29	24.6000	24.6000	24.5000	24.5000	-5.733%	201	1,671	+1,099.061%
2025-12-26	25.9900	25.9900	25.9900	25.9900	+2.122%	2	1,671	+1,030.319%
2025-12-24	24.8500	26.1500	24.8500	25.4500	-1.165%	10	1,665	+1,054.303%
2025-12-23	25.7500	25.7500	25.7500	25.7500	+8.193%	1	1,665	+1,040.854%
2025-12-22	23.8000	23.8000	23.8000	23.8000	+1.709%	13	1,666	+1,134.328%
2025-12-19	24.0000	24.0000	23.4000	23.4000	+0.862%	104	1,666	+1,155.427%
2025-12-18	23.7000	23.7000	23.2000	23.2000	-10.940%	11	1,592	+1,166.250%
2025-12-17	28.5100	28.5100	25.0000	26.0500	-2.799%	48	1,587	+1,027.716%
2025-12-16	30.0000	30.0000	26.8000	26.8000	-8.219%	3	1,621	+996.157%
2025-12-12	29.3600	29.3600	28.2000	29.2000	-8.750%	4	1,620	+906.062%
2025-12-05	32.0000	32.0000	32.0000	32.0000	+13.475%	1	1,620	+818.031%
2025-12-01	28.0000	28.3000	28.0000	28.2000	-4.309%	11	1,620	+941.738%
2025-11-28	28.4800	29.4700	28.4800	29.4700	-2.255%	3	1,020	+896.844%
2025-11-26	29.0000	31.3000	28.7000	30.1500	+14.118%	15	1,021	+874.362%
2025-11-25	25.1200	26.4200	25.1200	26.4200	+3.002%	7	1,021	+1,011.923%
2025-11-24	25.6500	25.6500	25.6500	25.6500	+3.219%	2	1,017	+1,045.302%
2025-11-21	22.8500	24.9500	22.8500	24.8500	+3.671%	34	1,017	+1,082.173%
2025-11-20	25.3000	25.3000	23.9700	23.9700	+2.087%	3	1,018	+1,125.574%
2025-11-19	23.4800	23.4800	23.4800	23.4800	-14.307%	5	1,018	+1,151.150%
2025-11-18	22.5000	27.4000	22.5000	27.4000	+5.385%	6	1,013	+972.153%
2025-11-17	26.5500	26.8000	24.3000	26.0000	-22.295%	146	1,008	+1,029.885%
2025-11-14	32.5000	33.4600	32.4400	33.4600	-4.016%	6	994	+777.974%
2025-11-11	34.8600	34.8600	34.8600	34.8600	-5.682%	1	994	+742.714%
2025-11-10	37.1300	37.1300	36.9600	36.9600	-5.231%	4	994	+694.832%
2025-11-07	39.0000	39.0000	39.0000	39.0000	-16.470%	6	994	+653.256%
2025-11-04	46.6900	46.6900	46.6900	46.6900	-14.954%	5	994	+529.193%
2025-11-03	54.9500	54.9500	54.9000	54.9000	+3.585%	8	1,001	+435.100%
2025-10-29	55.3000	55.3000	53.0000	53.0000	-4.676%	6	1,001	+454.283%
2025-10-28	52.5000	55.8500	52.5000	55.6000	+6.944%	12	1,001	+428.363%
2025-10-27	50.0000	51.9900	50.0000	51.9900	+23.492%	8	1,003	+465.051%
2025-10-22	42.1500	42.1500	42.1000	42.1000	-0.941%	2	1,003	+597.791%
2025-10-21	42.5500	42.5500	42.5000	42.5000	+1.553%	2	1,003	+591.224%
2025-10-17	41.1000	41.8500	41.1000	41.8500	-12.630%	7	1,003	+601.959%
2025-10-16	47.9000	47.9000	47.9000	47.9000	+7.640%	4	1,007	+513.299%
2025-10-10	45.6000	47.0000	44.5000	44.5000	-17.394%	13	1,007	+560.157%
2025-10-08	48.7200	53.9700	48.7200	53.8700	+33.672%	13	1,007	+445.331%
2025-10-07	39.7700	40.3000	39.7700	40.3000	+2.623%	9	1,002	+628.958%
2025-10-06	39.2700	39.2700	39.2700	39.2700	+3.342%	2	1,002	+648.077%
2025-10-03	38.0000	38.0000	38.0000	38.0000	-2.564%	1	1,004	+673.079%
2025-10-02	39.9400	39.9400	38.7500	39.0000	-0.713%	4	1,004	+653.256%
2025-10-01	34.7000	39.2800	34.7000	39.2800	+17.781%	285	1,007	+647.887%
2025-09-30	27.8500	33.3500	27.8500	33.3500	+17.018%	65	1,124	+780.870%
2025-09-29	30.5500	30.5500	28.5000	28.5000	+8.779%	5	1,110	+930.772%
2025-09-26	26.2000	26.2000	26.2000	26.2000	-2.747%	7	1,112	+1,021.260%
2025-09-25	25.4500	27.0300	25.4500	26.9400	-2.744%	175	1,119	+990.460%
2025-09-24	27.7000	27.7000	27.7000	27.7000	-10.065%	1	1,120	+960.542%
2025-09-23	30.8000	30.8000	30.8000	30.8000	+1.818%	1	1,120	+853.799%
2025-09-22	30.2700	30.2700	30.2500	30.2500	+9.403%	3	1,120	+871.140%
2025-09-19	27.5000	28.0000	27.5000	27.6500	+1.692%	12	1,120	+962.459%
2025-09-18	28.0000	28.0000	27.1900	27.1900	+7.555%	22	1,113	+980.434%
2025-09-17	27.2000	27.5000	25.2800	25.2800	+5.553%	7	1,118	+1,062.065%
2025-09-16	24.4000	24.4000	23.6000	23.9500	-1.925%	18	1,118	+1,126.597%
2025-09-15	24.4200	24.4200	24.4200	24.4200	+5.486%	2	1,117	+1,102.989%
2025-09-12	23.5500	23.5500	23.1500	23.1500	-3.782%	9	1,117	+1,168.985%
2025-09-11	23.9400	24.2400	23.9400	24.0600	+5.991%	7	1,119	+1,120.989%
2025-09-10	22.4700	23.1500	22.4700	22.7000	+12.376%	12	1,117	+1,194.141%
2025-09-09	19.3700	21.0700	19.1000	20.2000	-6.912%	635	1,116	+1,354.307%
2025-09-08	21.9500	21.9500	21.7000	21.7000	-10.846%	21	897	+1,253.779%
2025-09-05	24.3400	24.3400	24.3400	24.3400	+1.459%	1	877	+1,106.943%
2025-09-04	23.9900	23.9900	23.9900	23.9900	+10.299%	2	878	+1,124.552%
2025-09-03	21.7000	21.7500	21.7000	21.7500	+6.098%	16	878	+1,250.667%
2025-09-02	19.0500	20.5000	19.0500	20.5000	-4.206%	21	878	+1,333.024%
2025-08-29	21.1600	22.3800	21.1600	21.4000	-30.632%	11	873	+1,272.757%
2025-08-28	29.9700	31.0200	29.4400	30.8500	+8.780%	75	873	+852.253%
2025-08-26	28.8500	28.8500	28.2900	28.3600	-1.185%	97	854	+935.860%
2025-08-22	29.4200	29.4200	28.7000	28.7000	+4.936%	211	843	+923.589%
2025-08-21	28.0000	28.0000	27.3500	27.3500	-0.834%	17	694	+974.113%
2025-08-20	28.5000	28.5000	26.8400	27.5800	-15.657%	248	695	+965.156%
2025-08-19	32.7000	32.7000	32.7000	32.7000	-4.106%	1	598	+798.379%
2025-08-15	35.4000	35.4000	34.1000	34.1000	-1.616%	7	598	+761.496%
2025-08-14	34.6000	34.6600	34.6000	34.6600	+3.155%	2	603	+747.576%
2025-08-13	32.8800	33.6000	32.8800	33.6000	-9.189%	6	604	+774.315%
2025-08-12	37.0000	37.0000	37.0000	37.0000	+6.967%	10	599	+693.973%
2025-08-11	34.5900	34.5900	34.5900	34.5900	+4.187%	10	609	+749.292%
2025-08-08	32.7600	33.2000	32.7600	33.2000	+22.509%	3	609	+784.849%
2025-08-06	26.3700	27.1000	25.1200	27.1000	-11.698%	12	612	+984.022%
2025-07-31	31.5000	31.9000	30.6900	30.6900	-2.880%	11	603	+857.217%
2025-07-30	31.6000	31.6000	31.6000	31.6000	-0.472%	1	608	+829.652%
2025-07-29	31.7500	31.7500	31.7500	31.7500	+6.544%	2	609	+825.260%
2025-07-28	30.0000	30.0000	29.7100	29.8000	+0.676%	22	611	+885.805%
2025-07-25	28.7500	29.6000	28.7500	29.6000	+8.029%	5	616	+892.466%
2025-07-24	27.6200	27.8000	27.4000	27.4000	+0.403%	9	618	+972.153%
2025-07-23	25.9000	27.2900	25.9000	27.2900	+6.187%	5	621	+976.475%
2025-07-22	25.0000	25.7000	24.4800	25.7000	-16.694%	8	625	+1,043.074%
2025-07-18	30.8500	30.8500	30.8500	30.8500	+26.176%	1	627	+852.253%
2025-07-17	24.5000	24.5000	23.5700	24.4500	-0.123%	3	627	+1,101.513%
2025-07-16	24.5700	24.5700	24.4800	24.4800	-6.920%	30	627	+1,100.041%
2025-07-15	26.3000	26.3000	26.3000	26.3000	-4.537%	1	627	+1,016.996%
2025-07-10	27.5500	27.5500	27.5500	27.5500	+2.416%	1	628	+966.316%
2025-07-07	26.3700	26.9000	26.3700	26.9000	+0.561%	108	629	+992.082%
2025-07-03	26.7500	26.7500	26.7500	26.7500	+3.883%	3	660	+998.206%
2025-06-30	26.2000	26.2000	25.6500	25.7500	+1.819%	19	660	+1,040.854%
2025-06-27	26.5000	27.4200	25.0300	25.2900	-8.203%	87	664	+1,061.605%
2025-06-26	26.9200	28.0000	26.9200	27.5500	+14.792%	172	683	+966.316%
2025-06-24	24.0000	24.0000	24.0000	24.0000	+0.840%	2	607	+1,124.042%
2025-06-23	23.1000	23.8000	23.1000	23.8000	+5.310%	2	606	+1,134.328%
2025-06-18	22.6000	22.6000	22.6000	22.6000	+2.727%	4	604	+1,199.867%
2025-06-17	22.0000	22.0000	22.0000	22.0000	+11.675%	1	604	+1,235.318%
2025-06-11	19.7000	19.7000	19.7000	19.7000	-4.969%	6	604	+1,391.218%
2025-06-10	20.8000	20.8000	20.7300	20.7300	-3.581%	7	604	+1,317.125%
2025-06-06	21.5000	21.5000	21.5000	21.5000	+6.436%	2	608	+1,266.372%
2025-06-04	20.8000	20.8000	19.5000	20.2000	+0.748%	5	609	+1,354.307%
2025-06-03	20.0500	20.0500	20.0500	20.0500	+16.570%	6	608	+1,365.187%
2025-06-02	19.0100	19.0100	17.2000	17.2000	-16.828%	17	605	+1,607.965%
2025-05-30	20.6800	20.6800	20.6800	20.6800	-2.682%	4	592	+1,320.551%
2025-05-29	21.2500	21.2500	21.2500	21.2500	+0.425%	2	594	+1,282.447%
2025-05-27	22.3500	22.3500	21.1600	21.1600	-2.263%	6	594	+1,288.327%
2025-05-23	20.4300	21.6500	20.4300	21.6500	-1.142%	12	589	+1,256.905%
2025-05-20	21.9000	21.9000	21.9000	21.9000	+19.346%	1	589	+1,241.416%
2025-05-13	18.3500	18.3500	18.3500	18.3500	+14.688%	5	590	+1,500.926%
2025-05-12	15.5000	16.0000	15.5000	16.0000	+23.077%	12	588	+1,736.063%
2025-05-09	12.9900	13.0000	12.8500	13.0000	+6.557%	6	596	+2,159.769%
2025-05-05	12.2000	12.2000	12.2000	12.2000	-5.426%	1	593	+2,307.951%
2025-04-25	12.9000	12.9000	12.9000	12.9000	+42.541%	2	593	+2,177.287%
2025-04-17	8.4500	9.0500	8.4500	9.0500	+7.101%	32	581	+3,146.077%
2025-04-16	8.7000	8.8500	8.4500	8.4500	-11.979%	10	581	+3,376.568%
2025-04-15	8.4500	9.6000	8.4500	9.6000	+0.840%	34	575	+2,960.104%
2025-04-14	9.4500	9.5200	9.4500	9.5200	+25.263%	14	542	+2,985.819%
2025-04-10	7.0000	7.6000	7.0000	7.6000	-10.059%	7	528	+3,765.395%
2025-04-09	5.5000	8.4500	5.5000	8.4500	+28.030%	38	524	+3,376.568%
2025-04-08	6.6000	6.6000	6.6000	6.6000	+15.789%	1	499	+4,351.061%
2025-04-07	6.1700	6.1700	5.7000	5.7000	-4.202%	12	490	+5,053.860%
2025-04-04	6.5200	6.9500	5.9500	5.9500	-20.667%	44	490	+4,837.311%
2025-04-03	8.6100	8.6100	7.5000	7.5000	-33.036%	37	482	+3,816.933%
2025-03-31	11.2000	11.2000	11.2000	11.2000	-9.677%	1	461	+2,522.946%
2025-03-28	12.8800	12.8800	12.3300	12.4000	-7.463%	52	462	+2,269.113%
2025-03-26	14.2000	14.2000	13.4000	13.4000	-3.943%	5	460	+2,092.313%
2025-03-21	13.9500	13.9500	13.9500	13.9500	-2.448%	8	456	+2,005.878%
2025-03-17	14.3000	14.3000	14.3000	14.3000	-0.694%	4	452	+1,954.336%
2025-03-14	13.6300	14.4000	13.3200	14.4000	+16.035%	36	448	+1,940.069%
2025-03-13	12.4000	12.4100	12.4000	12.4100	-8.413%	15	448	+2,267.204%
2025-03-12	13.5500	13.5500	13.5500	13.5500	+12.917%	2	448	+2,068.044%
2025-03-11	12.0000	12.0000	12.0000	12.0000	+6.477%	3	446	+2,348.083%
2025-03-10	11.5500	11.5500	11.2700	11.2700	-7.090%	12	443	+2,506.655%
2025-03-07	12.1200	12.1300	12.1200	12.1300	-11.460%	20	438	+2,321.847%
2025-03-06	13.7000	13.7000	13.7000	13.7000	-2.560%	5	425	+2,044.307%
2025-03-05	14.0600	14.0600	14.0600	14.0600	+2.628%	5	425	+1,989.403%
2025-03-04	13.7100	13.8800	13.7000	13.7000	-10.574%	7	420	+2,044.307%
2025-03-03	15.5000	15.5000	15.3200	15.3200	-6.242%	5	417	+1,817.559%
2025-02-28	16.7400	16.9000	16.3400	16.3400	-31.660%	36	419	+1,697.858%
2025-02-27	23.9700	23.9700	23.8200	23.9100	-7.755%	4	428	+1,128.649%
2025-02-26	23.5000	25.9200	23.5000	25.9200	-8.215%	6	426	+1,033.372%
2025-02-21	28.2400	28.2400	28.2400	28.2400	+0.857%	8	425	+940.262%
2025-02-19	28.2000	28.2000	28.0000	28.0000	+2.004%	16	421	+949.179%
2025-02-18	28.5000	28.5000	27.2500	27.4500	+25.917%	56	414	+970.200%
2025-02-14	21.8000	21.8000	21.8000	21.8000	+0.276%	4	384	+1,247.569%
2025-02-13	21.7400	21.7400	21.7400	21.7400	+1.684%	4	384	+1,251.288%
2025-02-10	21.3800	21.3800	21.3800	21.3800	+10.777%	4	384	+1,274.041%
2025-02-06	19.3000	19.3000	19.3000	19.3000	-6.988%	5	384	+1,422.124%
2025-02-05	17.6000	20.7500	17.6000	20.7500	+22.203%	34	379	+1,315.759%
2025-02-04	16.9800	16.9800	16.9800	16.9800	+2.105%	10	348	+1,630.094%
2025-02-03	16.5000	16.6300	16.0500	16.6300	-9.864%	18	348	+1,666.506%
2025-01-30	18.4500	18.4500	18.4500	18.4500	+2.900%	8	325	+1,492.249%
2025-01-29	17.9300	17.9300	17.9300	17.9300	+3.642%	1	325	+1,538.427%
2025-01-28	18.0400	18.0400	17.3000	17.3000	+1.110%	9	325	+1,598.092%
2025-01-27	19.8500	19.8500	17.1100	17.1100	-26.440%	153	316	+1,616.949%
2025-01-24	25.1000	25.1000	23.2600	23.2600	-1.857%	60	211	+1,162.984%
2025-01-23	23.7000	23.7000	23.7000	23.7000	-7.602%	1	184	+1,139.536%
2025-01-22	25.6500	25.6500	25.6500	25.6500	+17.391%	10	183	+1,045.302%
2025-01-21	20.1700	21.8500	20.1700	21.8500	+2.151%	6	173	+1,244.485%
2025-01-17	21.3900	21.3900	21.3900	21.3900	+1.374%	4	168	+1,273.399%
2025-01-16	21.4300	21.4300	21.1000	21.1000	-2.765%	17	168	+1,292.275%
2025-01-15	21.7000	21.7000	21.7000	21.7000	+5.957%	1	151	+1,253.779%
2025-01-14	22.5000	22.5000	20.4800	20.4800	-5.185%	12	151	+1,334.424%
2025-01-13	21.2000	22.0900	21.1500	21.6000	-15.953%	73	160	+1,260.046%
2025-01-10	26.0100	26.0100	25.4700	25.7000	+0.195%	8	152	+1,043.074%
2025-01-02	25.5000	25.6500	25.5000	25.6500	+1.383%	4	152	+1,045.302%
2024-12-31	25.3000	25.3000	25.3000	25.3000	+3.265%	30	118	+1,061.146%
2024-12-30	24.5000	24.5000	24.5000	24.5000	-10.420%	2	118	+1,099.061%
2024-12-24	27.3500	27.3500	27.3500	27.3500	-0.906%	1	117	+974.113%
2024-12-23	27.0500	27.6000	27.0500	27.6000	+15.000%	2	117	+964.384%
2024-12-20	24.0000	24.0000	24.0000	24.0000	+0.968%	1	115	+1,124.042%
2024-12-19	24.1900	24.5000	23.7700	23.7700	-7.510%	4	115	+1,135.886%
2024-12-18	25.7000	25.7000	25.7000	25.7000	-7.554%	4	112	+1,043.074%
2024-12-17	27.8000	27.8000	27.8000	27.8000	+5.703%	3	116	+956.727%
2024-12-13	26.3500	26.3500	26.3000	26.3000	-5.054%	8	119	+1,016.996%
2024-12-12	28.0200	28.0200	27.7000	27.7000	+3.358%	3	115	+960.542%
2024-12-11	26.8000	26.8000	26.8000	26.8000	+1.708%	1	115	+996.157%
2024-12-10	26.9000	26.9000	26.3500	26.3500	-14.197%	2	115	+1,014.877%
2024-12-09	30.7100	30.7100	30.7100	30.7100	+0.854%	1	114	+856.594%
2024-12-06	30.5800	30.5800	30.4500	30.4500	-3.025%	8	114	+864.762%
2024-12-04	31.4000	31.4000	31.4000	31.4000	-0.633%	1	114	+835.573%
2024-12-03	31.6000	31.6000	31.6000	31.6000	-4.676%	2	113	+829.652%
2024-12-02	33.6500	34.0000	33.1500	33.1500	+1.221%	13	111	+786.184%
2024-11-29	32.7500	32.7500	32.7500	32.7500	-0.758%	4	120	+797.008%
2024-11-27	31.5700	35.0000	31.5700	33.0000	-28.026%	25	114	+790.212%
2024-11-26	47.9500	47.9500	45.8500	45.8500	-6.199%	3	114	+540.720%
2024-11-25	48.8800	48.8800	48.8800	48.8800	+1.516%	1	113	+501.002%
2024-11-22	47.1700	48.6200	47.1700	48.1500	+14.045%	24	112	+510.114%
2024-11-18	41.6200	44.0600	41.6200	42.2200	+7.485%	16	113	+595.808%
2024-11-15	39.3200	39.3200	39.2800	39.2800	-6.029%	4	101	+647.887%
2024-11-14	42.6400	42.6400	41.8000	41.8000	-0.665%	4	99	+602.799%
2024-11-13	43.3000	43.4200	42.0800	42.0800	-4.255%	10	97	+598.123%
2024-11-12	43.9500	43.9500	43.9500	43.9500	+3.242%	1	88	+568.419%
2024-11-08	42.5700	42.5700	42.5700	42.5700	-4.057%	2	88	+590.087%
2024-11-07	44.3700	44.3700	44.3700	44.3700	-0.516%	5	88	+562.092%
2024-11-06	43.7000	44.6000	43.2400	44.6000	+6.622%	5	88	+558.677%
2024-11-05	40.0000	41.8300	40.0000	41.8300	+5.845%	45	85	+602.295%
2024-11-04	41.2000	42.9900	39.5200	39.5200	+0.051%	3	53	+643.345%
2024-11-01	38.8800	40.0000	38.8800	39.5000	0.000%	12	53	+643.722%
2024-10-30	37.7100	40.7000	37.7100	39.5000	+23.631%	6	48	+643.722%
2024-10-28	31.9500	31.9500	31.9500	31.9500	-9.618%	38	43	+819.468%
2024-10-18	35.3500	35.3500	35.3500	35.3500	-2.213%	2	5	+731.033%
2024-10-15	36.1500	36.1500	36.1500	36.1500	+1.119%	1	5	+712.642%
2024-10-11	35.7500	35.7500	35.7500	35.7500	+11.059%	6	5	+721.734%
2024-10-08	32.1900	32.1900	32.1900	32.1900	-7.500%	1	5	+812.613%
2024-09-26	34.8000	34.8000	34.8000	34.8000	+10.161%	2	5	+744.167%
2024-09-25	31.5900	31.5900	31.5900	31.5900	+12.300%	3	5	+829.946%
2024-09-16	28.1300	28.1300	28.1300	28.1300	0.000%	2	2	+944.330%

.dark-mode .gPf4dZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPf4dZ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C130DELL Jan 15 2027 130.00 Call (DELL270115C00130000)option OPRA

DELL20270115C130
DELL Jan 15 2027 130.00 Call (DELL270115C00130000)
option OPRA