Dark

DELL20270115C115
DELL Jan 15 2027 115.00 Call (DELL270115C00115000)
option OPRA

EOD

Sep 24, 2026

417.99-3.729%(-16.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	417.9900	417.9900	417.9900	417.9900	-3.729%	3	362	0.000%
2026-09-15	432.1500	435.8100	432.1500	434.1800	-4.116%	39	365	-3.729%
2026-09-11	452.8200	452.8200	452.8200	452.8200	+2.820%	1	404	-7.692%
2026-09-09	440.4000	440.4000	440.4000	440.4000	+25.631%	5	405	-5.089%
2026-08-26	350.5500	350.5500	350.5500	350.5500	-3.430%	1	410	+19.238%
2026-08-05	362.6500	363.0000	360.3000	363.0000	+17.476%	5	409	+15.149%
2026-08-03	304.0000	309.3600	304.0000	309.0000	+13.586%	5	410	+35.272%
2026-07-30	272.0400	272.0400	272.0400	272.0400	+5.442%	1	411	+53.650%
2026-07-29	257.0000	258.0000	257.0000	258.0000	-20.920%	3	412	+62.012%
2026-07-24	326.2500	326.2500	326.2500	326.2500	-1.441%	2	415	+28.120%
2026-07-22	331.0200	331.0200	331.0200	331.0200	+17.383%	1	415	+26.273%
2026-07-17	281.0000	282.0000	281.0000	282.0000	-15.213%	2	415	+48.223%
2026-07-10	332.6000	332.6000	332.6000	332.6000	+4.263%	1	416	+25.673%
2026-07-01	319.0000	319.0000	319.0000	319.0000	+9.989%	2	417	+31.031%
2026-06-25	292.5200	292.5200	290.0300	290.0300	-8.773%	20	418	+44.120%
2026-06-24	322.0000	322.0000	317.7000	317.9200	+0.290%	31	418	+31.476%
2026-06-23	317.0000	317.0000	317.0000	317.0000	+8.916%	1	443	+31.858%
2026-06-16	291.0500	291.0500	291.0500	291.0500	+10.665%	1	444	+43.614%
2026-06-09	261.4900	263.0000	261.4900	263.0000	-7.541%	2	444	+58.932%
2026-06-05	284.4500	284.4500	284.4500	284.4500	-17.670%	5	445	+46.947%
2026-06-02	345.5000	345.5000	345.5000	345.5000	-1.286%	2	450	+20.981%
2026-06-01	322.9000	350.0000	322.9000	350.0000	+68.310%	50	450	+19.426%
2026-05-28	207.0500	207.9500	207.0500	207.9500	+6.641%	2	498	+101.005%
2026-05-26	195.0000	195.0000	195.0000	195.0000	+42.180%	1	500	+114.354%
2026-05-20	137.1500	137.1500	137.1500	137.1500	+10.605%	3	501	+204.769%
2026-05-12	124.0000	124.0000	124.0000	124.0000	+38.625%	5	504	+237.089%
2026-04-17	88.8000	89.4500	88.7500	89.4500	+20.423%	4	509	+367.289%
2026-04-09	74.2800	74.2800	74.2800	74.2800	-6.742%	1	512	+462.722%
2026-04-08	78.9500	79.6500	78.9500	79.6500	+11.010%	2	513	+424.783%
2026-04-07	71.7500	71.7500	71.7500	71.7500	+8.877%	10	515	+482.564%
2026-04-02	65.9000	65.9000	65.9000	65.9000	+3.780%	1	526	+534.279%
2026-04-01	63.5000	63.5000	63.5000	63.5000	-10.727%	4	526	+558.252%
2026-03-26	71.9800	71.9800	71.1300	71.1300	+25.097%	7	536	+487.642%
2026-03-23	56.8600	56.8600	56.8600	56.8600	-8.290%	1	543	+635.121%
2026-03-20	59.0500	62.0000	59.0500	62.0000	+13.971%	2	543	+574.177%
2026-03-16	54.4000	54.4000	54.4000	54.4000	+38.141%	1	545	+668.364%
2026-03-10	39.3800	39.3800	39.3800	39.3800	-7.341%	3	544	+961.427%
2026-03-09	42.5000	42.5000	42.5000	42.5000	-3.519%	2	547	+883.506%
2026-03-05	43.0000	44.0500	43.0000	44.0500	-8.818%	2	549	+848.899%
2026-03-02	46.5000	48.3100	46.5000	48.3100	+3.781%	12	550	+765.225%
2026-02-27	39.9300	46.5500	39.9300	46.5500	+73.371%	27	558	+797.938%
2026-02-26	26.8500	26.8500	26.8500	26.8500	-6.119%	2	557	+1,456.760%
2026-02-25	27.7500	28.6000	27.7500	28.6000	+9.160%	11	560	+1,361.503%
2026-02-24	26.9000	27.0000	25.9500	26.2000	-1.318%	78	560	+1,495.382%
2026-02-19	26.5500	26.5500	26.5500	26.5500	+7.143%	1	525	+1,474.350%
2026-02-17	24.9800	24.9800	24.7800	24.7800	-4.692%	2	526	+1,586.804%
2026-02-13	25.0000	26.0000	25.0000	26.0000	+16.071%	4	530	+1,507.654%
2026-02-12	23.4200	23.4200	21.1300	22.4000	-20.000%	14	530	+1,766.027%
2026-02-11	29.5000	29.5000	28.0000	28.0000	+15.179%	2	521	+1,392.821%
2026-02-04	24.3100	24.3100	24.3100	24.3100	-6.500%	1	523	+1,619.416%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+12.360%	10	523	+1,507.654%
2026-02-02	23.1800	23.1800	23.1400	23.1400	-6.429%	5	514	+1,706.353%
2026-01-29	25.0500	25.0500	24.7300	24.7300	+2.190%	24	519	+1,590.214%
2026-01-28	24.2000	24.2000	24.2000	24.2000	+4.310%	4	497	+1,627.231%
2026-01-27	24.0000	24.9000	23.1600	23.2000	+1.754%	36	493	+1,701.681%
2026-01-23	22.5000	22.9000	22.4500	22.8000	-10.377%	24	481	+1,733.289%
2026-01-22	24.9000	25.4400	24.9000	25.4400	+15.426%	20	459	+1,543.042%
2026-01-21	21.8000	22.4000	20.5000	22.0400	+5.303%	17	451	+1,796.506%
2026-01-20	23.2800	23.2800	20.9300	20.9300	-23.891%	11	445	+1,897.086%
2026-01-16	27.5000	27.5000	27.5000	27.5000	+10.887%	3	442	+1,419.964%
2026-01-14	24.8000	24.8000	24.8000	24.8000	-5.344%	2	442	+1,585.444%
2026-01-13	25.3300	26.2000	25.3300	26.2000	-5.072%	3	442	+1,495.382%
2026-01-12	27.2000	27.6000	27.0000	27.6000	+5.424%	6	443	+1,414.457%
2026-01-09	25.4800	26.9000	25.4800	26.1800	+1.987%	13	444	+1,496.600%
2026-01-08	23.5500	25.6700	22.6500	25.6700	-0.696%	27	435	+1,528.321%
2026-01-07	25.9500	27.4500	25.8500	25.8500	-11.168%	3	418	+1,516.983%
2026-01-06	29.1000	29.1000	29.1000	29.1000	+4.301%	1	417	+1,336.392%
2026-01-05	27.9000	27.9000	27.9000	27.9000	-9.884%	2	419	+1,398.172%
2025-12-31	30.9600	30.9600	30.9600	30.9600	+2.483%	1	419	+1,250.097%
2025-12-29	30.2100	30.2100	30.2100	30.2100	-6.471%	1	419	+1,283.615%
2025-12-26	32.3000	32.3000	32.0000	32.3000	+0.560%	30	418	+1,194.087%
2025-12-23	33.2800	33.2800	32.1200	32.1200	+11.065%	2	448	+1,201.339%
2025-12-18	29.1200	29.1200	28.9200	28.9200	-20.440%	6	448	+1,345.332%
2025-12-15	36.4000	36.4000	36.3500	36.3500	+3.679%	2	445	+1,049.904%
2025-12-12	35.0600	35.0600	35.0600	35.0600	-9.312%	1	445	+1,092.213%
2025-12-11	38.6600	38.6600	38.6600	38.6600	-2.937%	5	441	+981.195%
2025-12-05	39.8300	39.8300	39.8300	39.8300	+4.954%	1	441	+949.435%
2025-12-03	39.0000	39.0000	37.9500	37.9500	-1.862%	5	441	+1,001.423%
2025-12-02	38.6700	38.6700	38.6700	38.6700	+2.032%	1	441	+980.915%
2025-11-26	35.8500	37.9000	35.8500	37.9000	+21.125%	3	444	+1,002.876%
2025-11-25	31.2900	31.2900	31.2900	31.2900	-9.304%	1	444	+1,235.858%
2025-11-24	34.5000	34.5000	34.5000	34.5000	+10.224%	1	443	+1,111.565%
2025-11-21	27.9000	31.3000	27.9000	31.3000	+13.283%	7	442	+1,235.431%
2025-11-20	31.8000	31.8000	27.6300	27.6300	-6.275%	2	447	+1,412.812%
2025-11-19	30.7000	31.0000	29.0000	29.4800	-6.413%	4	447	+1,317.877%
2025-11-17	33.2200	33.8000	31.5000	31.5000	-19.127%	11	443	+1,226.952%
2025-11-14	38.9500	38.9500	38.9500	38.9500	-0.128%	1	432	+973.145%
2025-11-13	39.8500	39.8500	39.0000	39.0000	-13.812%	7	433	+971.769%
2025-11-12	45.2500	45.2500	45.2500	45.2500	+0.221%	2	438	+823.735%
2025-11-10	45.2000	45.2000	45.1500	45.1500	-30.538%	12	440	+825.781%
2025-10-28	65.0000	65.0000	65.0000	65.0000	+11.972%	1	428	+543.062%
2025-10-24	58.0500	58.0500	58.0500	58.0500	+13.824%	2	428	+620.052%
2025-10-21	51.0000	51.6000	50.9000	51.0000	+3.239%	24	428	+719.588%
2025-10-17	49.4500	49.4500	49.4000	49.4000	-6.351%	2	420	+746.134%
2025-10-15	52.6500	52.7500	52.6500	52.7500	-3.211%	2	419	+692.398%
2025-10-13	54.7300	54.7300	54.5000	54.5000	+3.122%	2	419	+666.954%
2025-10-10	52.8000	52.8500	52.8000	52.8500	-5.659%	4	418	+690.899%
2025-10-09	56.0800	56.0800	56.0200	56.0200	-8.539%	5	416	+646.144%
2025-10-08	60.0000	62.0000	60.0000	61.2500	+18.932%	13	420	+582.433%
2025-10-07	50.0000	51.5000	47.2000	51.5000	+10.634%	60	439	+711.631%
2025-10-03	46.5500	46.5500	46.5500	46.5500	-2.717%	1	439	+797.938%
2025-10-02	46.3000	47.8500	46.3000	47.8500	+2.353%	8	440	+773.542%
2025-10-01	46.7500	46.7500	46.7500	46.7500	+40.983%	1	442	+794.096%
2025-09-26	33.1600	33.1600	33.1600	33.1600	-5.473%	2	441	+1,160.525%
2025-09-18	35.0300	35.0800	35.0300	35.0800	+11.048%	6	443	+1,091.534%
2025-09-15	31.5900	31.5900	31.5900	31.5900	+2.233%	1	448	+1,223.172%
2025-09-12	30.9000	30.9000	30.9000	30.9000	+1.179%	2	449	+1,252.718%
2025-09-11	30.5400	30.5400	30.5400	30.5400	+3.141%	2	447	+1,268.664%
2025-09-10	29.6100	29.6100	29.6100	29.6100	+14.767%	4	445	+1,311.651%
2025-09-09	26.1000	26.1000	25.8000	25.8000	-11.614%	6	449	+1,520.116%
2025-09-05	29.1900	29.1900	29.1900	29.1900	+9.244%	3	445	+1,331.963%
2025-09-02	26.7200	26.7200	26.7200	26.7200	-5.449%	1	448	+1,464.334%
2025-08-29	28.2600	28.2600	28.2600	28.2600	-26.291%	3	449	+1,379.087%
2025-08-28	37.5500	38.3400	37.3500	38.3400	-11.250%	6	449	+990.219%
2025-08-15	43.2000	43.2000	43.2000	43.2000	-2.262%	1	445	+867.569%
2025-08-12	44.2000	44.2000	44.2000	44.2000	+3.878%	36	446	+845.679%
2025-08-08	42.5500	42.5500	42.5500	42.5500	+15.000%	15	482	+882.350%
2025-08-07	37.0000	37.0000	37.0000	37.0000	+2.069%	1	482	+1,029.703%
2025-08-05	36.2500	36.2500	36.2500	36.2500	-4.731%	1	483	+1,053.076%
2025-07-31	38.3900	38.3900	38.0500	38.0500	-3.914%	2	483	+998.528%
2025-07-30	39.6000	39.6000	39.6000	39.6000	+13.630%	2	483	+955.530%
2025-07-24	34.8500	34.8500	34.8500	34.8500	+6.575%	1	483	+1,099.397%
2025-07-22	33.0000	33.0000	32.7000	32.7000	-8.378%	2	484	+1,178.257%
2025-07-21	35.6900	35.6900	35.6900	35.6900	+9.815%	1	485	+1,071.168%
2025-07-14	32.5000	32.5000	32.5000	32.5000	-5.026%	1	486	+1,186.123%
2025-07-10	34.2200	34.2200	34.2200	34.2200	-1.948%	1	487	+1,121.479%
2025-07-09	34.9000	34.9000	34.9000	34.9000	+7.716%	2	488	+1,097.679%
2025-07-08	32.8000	32.8000	32.4000	32.4000	+1.567%	3	488	+1,190.093%
2025-07-02	31.9000	31.9000	31.9000	31.9000	-4.491%	1	491	+1,210.313%
2025-06-27	32.6500	33.4000	32.6500	33.4000	-0.890%	10	492	+1,151.467%
2025-06-26	33.7000	33.7000	33.7000	33.7000	+9.772%	10	482	+1,140.326%
2025-06-24	30.7000	30.7000	30.7000	30.7000	+4.068%	10	492	+1,261.531%
2025-06-23	29.5000	29.5000	29.5000	29.5000	-4.839%	1	502	+1,316.915%
2025-06-20	31.0000	31.0000	31.0000	31.0000	+23.260%	10	501	+1,248.355%
2025-06-11	25.1500	25.1500	25.1500	25.1500	-3.824%	3	496	+1,561.988%
2025-06-10	26.1500	26.1500	26.1500	26.1500	-4.909%	1	493	+1,498.432%
2025-06-06	27.0000	27.5000	27.0000	27.5000	+6.178%	4	493	+1,419.964%
2025-06-04	25.9000	25.9000	25.9000	25.9000	+1.969%	1	494	+1,513.861%
2025-06-02	25.4000	25.4000	25.4000	25.4000	-5.047%	1	494	+1,545.630%
2025-05-30	28.5000	28.5000	26.7500	26.7500	-0.187%	4	493	+1,462.579%
2025-05-29	26.6500	26.8000	26.5000	26.8000	-4.626%	12	495	+1,459.664%
2025-05-28	28.1000	28.1000	28.1000	28.1000	+1.959%	10	490	+1,387.509%
2025-05-27	27.5600	27.5600	27.5600	27.5600	+3.453%	5	480	+1,416.655%
2025-05-23	26.6400	26.6400	26.6400	26.6400	-5.364%	6	472	+1,469.032%
2025-05-20	28.1500	28.1500	28.1500	28.1500	+0.357%	1	472	+1,384.867%
2025-05-19	27.5500	28.0500	27.5500	28.0500	+1.300%	71	471	+1,390.160%
2025-05-16	27.2500	27.6900	27.2500	27.6900	+17.830%	32	542	+1,409.534%
2025-05-13	22.8000	23.5000	22.8000	23.5000	+12.981%	62	526	+1,678.681%
2025-05-12	20.2000	20.8000	20.2000	20.8000	+16.527%	11	588	+1,909.567%
2025-05-08	17.2500	17.8500	17.2500	17.8500	+10.458%	88	579	+2,241.681%
2025-05-07	16.1600	16.1600	16.1600	16.1600	-3.810%	1	667	+2,486.572%
2025-05-05	16.6300	16.8000	16.6300	16.8000	-0.238%	6	666	+2,388.036%
2025-05-02	16.8400	16.8400	16.8400	16.8400	+19.433%	2	661	+2,382.126%
2025-04-30	14.1000	14.1000	14.1000	14.1000	-12.040%	2	660	+2,864.468%
2025-04-29	16.0300	16.0300	16.0300	16.0300	+24.264%	5	658	+2,507.548%
2025-04-14	13.0000	14.1500	12.6000	12.9000	+12.174%	26	653	+3,140.233%
2025-04-11	11.5000	11.5000	11.5000	11.5000	+12.745%	2	629	+3,534.696%
2025-04-08	10.2000	10.2000	10.2000	10.2000	+2.616%	40	628	+3,997.941%
2025-04-03	10.8400	10.8400	9.9400	9.9400	-36.768%	158	628	+4,105.131%
2025-04-01	15.7200	15.7200	15.7200	15.7200	+7.304%	7	470	+2,558.969%
2025-03-31	14.3100	14.6500	14.3100	14.6500	-23.499%	14	470	+2,753.174%
2025-03-24	20.0500	20.0500	19.0500	19.1500	-3.283%	4	471	+2,082.715%
2025-03-20	19.8000	19.8000	19.8000	19.8000	+4.541%	10	471	+2,011.061%
2025-03-17	18.9400	18.9400	18.9400	18.9400	+7.614%	1	461	+2,106.917%
2025-03-14	17.6000	17.6000	17.6000	17.6000	+3.529%	4	461	+2,274.943%
2025-03-13	17.0000	17.0000	17.0000	17.0000	-5.187%	52	461	+2,358.765%
2025-03-12	16.9000	18.1900	16.9000	17.9300	+20.336%	122	461	+2,231.233%
2025-03-07	14.1500	14.9000	14.1500	14.9000	-9.970%	14	341	+2,705.302%
2025-03-06	17.3000	17.3000	16.5500	16.5500	-15.215%	7	334	+2,425.619%
2025-03-03	20.3200	20.3200	19.5200	19.5200	-5.700%	35	332	+2,041.342%
2025-02-28	22.2900	22.2900	20.6700	20.7000	-27.368%	262	302	+1,919.275%
2025-02-27	28.4000	28.5000	28.4000	28.5000	-5.000%	30	222	+1,366.632%
2025-02-26	29.2500	30.0000	29.2500	30.0000	+7.143%	2	202	+1,293.300%
2025-02-25	28.0000	28.0000	28.0000	28.0000	-7.438%	1	203	+1,392.821%
2025-02-24	30.2000	30.2500	30.2000	30.2500	-10.291%	11	203	+1,281.785%
2025-02-21	34.0500	34.0500	33.7200	33.7200	+0.657%	12	212	+1,139.591%
2025-02-18	33.6000	33.6000	33.5000	33.5000	+11.667%	3	216	+1,147.731%
2025-02-14	27.4500	31.5000	27.1000	30.0000	+9.810%	28	213	+1,293.300%
2025-02-13	26.4800	27.4000	26.2500	27.3200	-7.075%	13	213	+1,429.978%
2025-02-12	29.2500	29.4000	29.2500	29.4000	+7.811%	11	222	+1,321.735%
2025-02-11	27.2700	27.2700	27.2700	27.2700	+11.534%	1	211	+1,432.783%
2025-02-06	24.4500	24.4500	24.4500	24.4500	+5.616%	3	210	+1,609.571%
2025-02-05	23.1500	23.1500	23.1500	23.1500	-2.976%	1	207	+1,705.572%
2025-01-30	23.8600	23.8600	23.8600	23.8600	+24.595%	1	207	+1,651.844%
2025-01-27	23.5600	24.1600	19.1500	19.1500	-33.851%	15	208	+2,082.715%
2025-01-24	30.8500	30.8500	28.9500	28.9500	-3.177%	34	198	+1,343.834%
2025-01-23	29.0000	29.9000	29.0000	29.9000	-3.236%	7	187	+1,297.960%
2025-01-22	30.7800	33.4000	30.7800	30.9000	+17.490%	14	180	+1,252.718%
2025-01-17	26.3000	26.3000	26.3000	26.3000	-3.309%	2	168	+1,489.316%
2025-01-16	27.8600	27.8600	27.2000	27.2000	+4.615%	3	168	+1,436.728%
2025-01-14	27.5300	27.6200	26.0000	26.0000	-4.587%	4	165	+1,507.654%
2025-01-13	27.2500	27.2500	27.2500	27.2500	-18.899%	1	163	+1,433.908%
2025-01-08	33.6000	33.6000	33.6000	33.6000	-7.438%	7	155	+1,144.018%
2025-01-06	36.0500	36.3000	36.0500	36.3000	+9.009%	2	155	+1,051.488%
2025-01-03	33.3000	33.3000	33.3000	33.3000	+9.002%	20	157	+1,155.225%
2024-12-31	30.5500	30.5500	30.5500	30.5500	+3.384%	4	147	+1,268.216%
2024-12-30	30.3000	30.3000	29.5500	29.5500	-8.571%	2	147	+1,314.518%
2024-12-23	32.0100	32.3200	32.0100	32.3200	+10.799%	24	145	+1,193.286%
2024-12-19	29.1700	29.1700	29.1700	29.1700	-6.506%	1	129	+1,332.945%
2024-12-18	32.6000	32.6000	31.2000	31.2000	-7.829%	2	130	+1,239.712%
2024-12-16	34.1000	34.1000	33.8500	33.8500	+1.438%	32	128	+1,134.830%
2024-12-13	33.3700	33.3700	33.3700	33.3700	+4.281%	2	96	+1,152.592%
2024-12-11	32.0000	32.0000	32.0000	32.0000	-0.621%	2	95	+1,206.219%
2024-12-10	36.4000	36.4000	32.0000	32.2000	-10.927%	36	93	+1,198.106%
2024-12-09	36.1000	36.2000	36.1000	36.1500	+0.668%	34	61	+1,056.266%
2024-12-06	37.2700	37.2700	35.9100	35.9100	-7.185%	4	54	+1,063.993%
2024-12-05	38.6900	38.6900	38.6900	38.6900	+1.816%	1	54	+980.357%
2024-12-03	38.0000	38.0000	38.0000	38.0000	-2.188%	1	54	+999.974%
2024-11-27	37.4000	40.0000	37.4000	38.8500	-16.362%	6	50	+975.907%
2024-11-20	46.4500	46.4500	46.4500	46.4500	-3.531%	1	50	+799.871%
2024-11-19	48.1500	48.1500	48.1500	48.1500	+0.732%	1	49	+768.100%
2024-11-14	47.8000	47.8000	47.8000	47.8000	+0.210%	1	49	+774.456%
2024-11-08	48.5800	48.5800	47.7000	47.7000	-3.927%	4	48	+776.289%
2024-11-07	50.9500	50.9500	49.6500	49.6500	+2.413%	5	50	+741.873%
2024-11-05	47.0000	48.4800	47.0000	48.4800	+3.149%	2	50	+762.191%
2024-11-01	47.0000	47.0000	47.0000	47.0000	+15.621%	2	49	+789.340%
2024-10-31	40.6500	40.6500	40.6500	40.6500	-9.060%	1	48	+928.266%
2024-10-30	39.0500	44.7000	39.0500	44.7000	+14.322%	5	47	+835.101%
2024-10-28	39.1000	39.1000	39.1000	39.1000	+1.164%	1	44	+969.028%
2024-10-25	38.7500	38.7500	38.6500	38.6500	+4.828%	4	44	+981.475%
2024-10-24	36.8700	36.8700	36.8700	36.8700	-7.848%	1	44	+1,033.686%
2024-10-18	40.0100	40.0100	40.0100	40.0100	+3.225%	2	44	+944.714%
2024-10-09	38.6000	38.7600	38.6000	38.7600	+4.531%	10	45	+978.406%
2024-10-04	35.1000	37.0800	35.1000	37.0800	+11.855%	86	55	+1,027.265%
2024-10-03	33.1500	33.1500	33.1500	33.1500	-3.183%	1	58	+1,160.905%
2024-10-02	34.2400	34.2400	34.2400	34.2400	+2.669%	2	57	+1,120.765%
2024-10-01	33.5500	33.5500	32.8500	33.3500	-6.583%	34	55	+1,153.343%
2024-09-30	35.7000	35.7000	35.7000	35.7000	-4.238%	7	24	+1,070.840%
2024-09-27	39.0800	39.0800	37.2800	37.2800	-4.386%	4	17	+1,021.218%
2024-09-26	39.2000	39.2000	38.9900	38.9900	+9.831%	4	16	+972.044%
2024-09-23	35.5000	35.5000	35.5000	35.5000	-0.141%	1	13	+1,077.437%
2024-09-18	35.7300	35.8000	35.5500	35.5500	+5.961%	12	13	+1,075.781%
2024-09-16	33.5500	33.5500	33.5500	33.5500	0.000%	1	1	+1,145.872%

.dark-mode .WtxDn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtxDn7{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C115DELL Jan 15 2027 115.00 Call (DELL270115C00115000)option OPRA

DELL20270115C115
DELL Jan 15 2027 115.00 Call (DELL270115C00115000)
option OPRA