Dark

DELL20270115C110
DELL Jan 15 2027 110.00 Call (DELL270115C00110000)
option OPRA

Inactive

Jul 22, 2026

327.10-6.543%(-22.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	327.1000	327.1000	327.1000	327.1000	-6.543%	3	456	0.000%
2026-07-14	350.0000	350.0000	350.0000	350.0000	+18.753%	1	459	-6.543%
2026-06-25	297.5200	297.5200	294.7300	294.7300	-8.653%	20	460	+10.983%
2026-06-24	324.8500	327.4200	322.4300	322.6500	+15.604%	42	480	+1.379%
2026-06-12	279.1000	279.1000	279.1000	279.1000	-12.672%	1	510	+17.198%
2026-06-04	319.6000	319.6000	319.6000	319.6000	-7.282%	2	511	+2.347%
2026-06-02	344.7000	344.7000	344.7000	344.7000	+14.961%	3	511	-5.106%
2026-05-29	299.8400	299.8400	299.8400	299.8400	+59.549%	1	514	+9.092%
2026-05-22	187.0000	187.9300	187.0000	187.9300	+26.128%	6	520	+74.054%
2026-05-14	149.0000	149.0000	149.0000	149.0000	+11.028%	2	520	+119.530%
2026-05-12	134.2000	134.2000	134.2000	134.2000	-5.426%	1	520	+143.741%
2026-05-11	141.9000	141.9000	141.9000	141.9000	+3.118%	1	520	+130.514%
2026-05-08	137.6100	137.6100	137.6100	137.6100	+8.354%	1	520	+137.701%
2026-05-07	127.0000	127.0000	127.0000	127.0000	-4.783%	1	521	+157.559%
2026-05-06	133.3800	133.3800	133.3800	133.3800	+25.251%	1	522	+145.239%
2026-05-04	106.5000	106.5000	106.4900	106.4900	+4.381%	2	522	+207.165%
2026-04-29	102.0200	102.0200	102.0200	102.0200	-2.045%	1	522	+220.623%
2026-04-28	104.1000	104.1500	104.1000	104.1500	-7.257%	3	523	+214.066%
2026-04-22	112.3000	112.3000	112.3000	112.3000	+4.953%	1	523	+191.273%
2026-04-21	107.8000	107.8000	107.0000	107.0000	+9.777%	3	523	+205.701%
2026-04-20	97.4700	97.4700	97.4700	97.4700	+20.946%	1	523	+235.590%
2026-04-16	80.5900	80.5900	80.5900	80.5900	+3.520%	1	523	+305.882%
2026-04-15	78.4000	78.4000	75.0000	77.8500	-2.566%	27	524	+320.167%
2026-04-14	79.9000	79.9000	79.9000	79.9000	-5.667%	1	549	+309.387%
2026-04-13	77.0000	84.8500	77.0000	84.7000	+8.799%	21	548	+286.187%
2026-04-10	77.0000	77.8500	77.0000	77.8500	+15.248%	26	549	+320.167%
2026-04-01	68.0000	68.0000	67.5500	67.5500	-2.945%	27	550	+384.234%
2026-03-30	69.6000	69.6000	69.6000	69.6000	-3.333%	1	548	+369.971%
2026-03-27	71.6000	72.0000	71.6000	72.0000	-9.091%	4	549	+354.306%
2026-03-26	79.2000	79.2000	79.2000	79.2000	-3.415%	1	552	+313.005%
2026-03-25	80.7500	82.0500	80.7500	82.0000	+12.175%	3	553	+298.902%
2026-03-24	73.1000	73.1000	73.1000	73.1000	+20.191%	1	552	+347.469%
2026-03-23	60.8200	60.8200	60.8200	60.8200	-7.074%	1	552	+437.817%
2026-03-20	64.0000	65.4500	62.6500	65.4500	+12.845%	8	553	+399.771%
2026-03-19	58.0000	58.0000	58.0000	58.0000	+1.576%	1	551	+463.966%
2026-03-16	56.7200	57.1000	56.7200	57.1000	+9.808%	6	550	+472.855%
2026-03-13	52.0000	52.0000	52.0000	52.0000	+1.562%	2	550	+529.038%
2026-03-12	51.2000	51.2000	51.2000	51.2000	-0.312%	1	550	+538.867%
2026-03-02	51.7000	51.7000	51.3600	51.3600	+4.603%	3	551	+536.877%
2026-02-27	45.3700	49.2200	44.0300	49.1000	+66.328%	21	552	+566.191%
2026-02-26	30.8000	30.8000	29.5200	29.5200	-4.774%	3	551	+1,008.062%
2026-02-25	31.6000	32.0000	31.0000	31.0000	+8.581%	33	538	+955.161%
2026-02-23	28.3100	28.5500	28.3100	28.5500	-1.211%	3	538	+1,045.709%
2026-02-20	28.9000	28.9000	28.9000	28.9000	+8.524%	5	539	+1,031.834%
2026-02-18	26.6300	26.6300	26.6300	26.6300	-0.634%	1	539	+1,128.314%
2026-02-17	26.7500	26.8000	26.5500	26.8000	-7.586%	4	538	+1,120.522%
2026-02-13	26.1000	29.0000	26.1000	29.0000	+21.339%	3	540	+1,027.931%
2026-02-12	24.0000	24.0000	23.0000	23.9000	-25.196%	14	540	+1,268.619%
2026-02-10	32.1500	32.1500	31.9500	31.9500	+10.210%	2	540	+923.787%
2026-02-09	28.9900	28.9900	28.9900	28.9900	+1.364%	1	541	+1,028.320%
2026-02-06	28.0000	28.7500	28.0000	28.6000	+13.854%	14	542	+1,043.706%
2026-02-05	24.8000	25.1200	24.8000	25.1200	-14.847%	4	544	+1,202.150%
2026-02-04	28.0000	29.5000	28.0000	29.5000	+5.357%	3	544	+1,008.814%
2026-02-03	28.0000	28.0000	28.0000	28.0000	+19.149%	2	544	+1,068.214%
2026-01-30	23.6000	24.0700	23.5000	23.5000	-9.615%	139	544	+1,291.915%
2026-01-29	27.5000	27.5000	26.0000	26.0000	-2.622%	102	607	+1,158.077%
2026-01-28	26.7000	26.7000	26.7000	26.7000	+1.908%	1	509	+1,125.094%
2026-01-26	26.2800	26.2800	26.2000	26.2000	+5.560%	2	509	+1,148.473%
2026-01-23	24.8200	24.8200	24.8200	24.8200	-10.397%	1	509	+1,217.889%
2026-01-22	25.0000	27.7000	25.0000	27.7000	+15.417%	10	510	+1,080.866%
2026-01-21	22.2000	24.0000	22.2000	24.0000	+4.348%	3	518	+1,262.917%
2026-01-20	25.2000	25.3500	23.0000	23.0000	-20.690%	13	520	+1,322.174%
2026-01-15	30.3500	30.3500	29.0000	29.0000	+6.033%	3	517	+1,027.931%
2026-01-14	27.3500	27.3500	27.3500	27.3500	-8.314%	1	515	+1,095.978%
2026-01-12	29.8300	29.8300	29.8300	29.8300	+19.320%	1	514	+996.547%
2026-01-08	26.5000	26.5000	25.0000	25.0000	-13.495%	3	513	+1,208.400%
2026-01-07	28.9000	28.9000	28.9000	28.9000	-8.976%	1	511	+1,031.834%
2026-01-06	31.0000	31.7500	31.0000	31.7500	+1.730%	2	510	+930.236%
2026-01-05	36.4800	36.4800	31.2100	31.2100	-11.386%	5	511	+948.062%
2025-12-26	35.1000	35.2200	35.1000	35.2200	+0.285%	21	511	+828.734%
2025-12-24	35.1200	35.1200	35.1200	35.1200	+1.269%	2	488	+831.378%
2025-12-23	34.6800	34.6800	34.6800	34.6800	+2.120%	140	488	+843.195%
2025-12-19	33.9600	33.9600	33.9600	33.9600	+9.091%	1	441	+863.192%
2025-12-18	35.5000	35.5000	31.1300	31.1300	-20.384%	14	442	+950.755%
2025-12-15	39.1500	39.1500	39.1000	39.1000	+3.085%	10	428	+736.573%
2025-12-12	37.9300	37.9300	37.9300	37.9300	-13.893%	1	428	+762.378%
2025-12-09	44.0500	44.0500	44.0500	44.0500	+1.381%	1	428	+642.565%
2025-12-04	39.2500	43.4500	39.2500	43.4500	+7.790%	3	428	+652.819%
2025-12-03	40.3100	40.3100	40.3100	40.3100	-6.037%	1	430	+711.461%
2025-12-02	43.0000	43.0000	42.9000	42.9000	+11.835%	2	429	+662.471%
2025-11-28	38.3600	38.3600	38.3600	38.3600	+3.844%	1	431	+752.711%
2025-11-24	36.8000	37.0500	36.8000	36.9400	+15.078%	3	430	+785.490%
2025-11-21	28.7500	32.2000	28.7500	32.1000	-2.904%	114	431	+919.003%
2025-11-20	33.5000	33.5000	33.0600	33.0600	-3.418%	2	373	+889.413%
2025-11-18	34.2300	34.2300	34.2300	34.2300	-3.031%	1	373	+855.595%
2025-11-17	35.5100	35.5100	35.3000	35.3000	-14.007%	2	373	+826.629%
2025-11-14	42.3100	42.3100	41.0500	41.0500	-7.441%	3	373	+696.833%
2025-11-13	44.3500	44.3500	44.3500	44.3500	-12.834%	3	373	+637.542%
2025-11-07	49.9500	50.8800	49.9500	50.8800	-20.050%	15	373	+542.885%
2025-10-31	64.4700	64.4700	63.3000	63.6400	-3.091%	8	385	+413.985%
2025-10-30	66.3500	66.3500	65.6700	65.6700	-0.651%	2	386	+398.097%
2025-10-29	66.1000	66.1000	66.1000	66.1000	-2.378%	3	386	+394.856%
2025-10-28	64.8200	67.7100	64.8200	67.7100	+6.029%	7	389	+383.090%
2025-10-27	63.8600	63.8600	63.8600	63.8600	+8.237%	5	391	+412.214%
2025-10-23	59.0000	59.0000	59.0000	59.0000	+8.856%	1	391	+454.407%
2025-10-21	54.9900	54.9900	54.1300	54.2000	-3.041%	4	392	+503.506%
2025-10-15	57.5200	57.5200	55.9000	55.9000	+0.540%	29	394	+485.152%
2025-10-14	55.6000	55.6000	55.6000	55.6000	-2.285%	1	409	+488.309%
2025-10-13	56.9000	56.9000	56.9000	56.9000	-0.263%	1	409	+474.868%
2025-10-10	61.0800	61.0800	57.0500	57.0500	-4.837%	5	408	+473.357%
2025-10-09	60.2500	60.2500	59.9500	59.9500	-10.120%	5	411	+445.621%
2025-10-08	65.6000	66.7000	64.5200	66.7000	+33.400%	8	410	+390.405%
2025-10-07	56.8900	56.8900	50.0000	50.0000	-1.420%	6	418	+554.200%
2025-10-06	50.7200	50.7200	50.7200	50.7200	+0.336%	2	418	+544.913%
2025-10-03	51.6500	51.6500	50.5500	50.5500	-0.805%	6	420	+547.082%
2025-10-02	50.9600	50.9600	50.9600	50.9600	+2.002%	4	424	+541.876%
2025-10-01	48.8100	49.9600	48.8100	49.9600	+14.851%	3	424	+554.724%
2025-09-30	40.0500	43.5000	40.0500	43.5000	+10.828%	3	423	+651.954%
2025-09-29	39.2500	39.2500	39.2500	39.2500	+7.417%	1	426	+733.376%
2025-09-26	36.5400	36.5400	36.5400	36.5400	-5.214%	3	426	+795.183%
2025-09-24	38.5500	38.5500	38.5500	38.5500	-2.528%	2	426	+748.508%
2025-09-23	39.5500	39.5500	39.5500	39.5500	-2.104%	2	428	+727.054%
2025-09-22	40.4000	40.4000	40.4000	40.4000	+17.101%	1	430	+709.653%
2025-09-16	33.6900	34.5000	33.6900	34.5000	-0.404%	4	431	+848.116%
2025-09-15	34.6400	34.6400	34.6400	34.6400	+0.844%	3	435	+844.284%
2025-09-12	34.3500	34.3500	34.3500	34.3500	+4.566%	2	435	+852.256%
2025-09-11	34.4900	34.4900	32.8500	32.8500	+1.264%	2	435	+895.738%
2025-09-10	32.3500	33.9000	32.3500	32.4400	+14.629%	8	436	+908.323%
2025-09-09	28.3000	28.3000	28.3000	28.3000	-8.739%	1	444	+1,055.830%
2025-09-08	31.1100	31.1100	31.0100	31.0100	-2.177%	2	443	+954.821%
2025-09-05	31.7000	31.7000	31.7000	31.7000	-6.490%	1	441	+931.861%
2025-09-04	32.9000	33.9000	32.9000	33.9000	+7.585%	4	440	+864.897%
2025-09-03	31.0000	31.5100	31.0000	31.5100	+4.338%	3	440	+938.083%
2025-09-02	28.1800	30.2000	28.1800	30.2000	-1.948%	15	441	+983.113%
2025-08-29	30.1500	32.1000	30.1500	30.8000	-21.026%	19	446	+962.013%
2025-08-26	39.5000	39.5000	39.0000	39.0000	-1.813%	6	450	+738.718%
2025-08-25	39.7200	39.7200	39.7200	39.7200	+1.586%	1	450	+723.515%
2025-08-22	39.1000	39.1000	39.1000	39.1000	-7.456%	1	450	+736.573%
2025-08-19	44.4000	44.4000	42.2500	42.2500	-6.733%	6	450	+674.201%
2025-08-18	45.3000	45.3000	45.3000	45.3000	+22.931%	2	450	+622.075%
2025-08-06	36.8500	36.8500	36.8500	36.8500	+1.515%	2	450	+787.653%
2025-08-01	37.9800	37.9800	36.3000	36.3000	-14.588%	4	452	+801.102%
2025-07-30	42.5000	42.6000	42.4500	42.5000	+4.680%	6	454	+669.647%
2025-07-29	40.6000	40.6000	40.6000	40.6000	+1.652%	1	456	+705.665%
2025-07-28	40.1000	40.4000	39.9400	39.9400	-0.150%	60	456	+718.978%
2025-07-25	40.0000	40.0000	40.0000	40.0000	+5.402%	11	515	+717.750%
2025-07-24	37.9500	37.9500	37.9500	37.9500	+3.973%	5	526	+761.924%
2025-07-23	36.5000	36.5000	36.5000	36.5000	+3.107%	2	531	+796.164%
2025-07-22	34.9500	35.4000	34.9500	35.4000	-7.692%	16	531	+824.011%
2025-07-21	38.3500	39.8200	38.3500	38.3500	-2.665%	14	547	+752.934%
2025-07-18	39.4000	39.4000	39.4000	39.4000	+17.437%	1	553	+730.203%
2025-07-17	33.5500	33.5500	33.5500	33.5500	-1.294%	1	553	+874.963%
2025-07-16	33.9900	33.9900	33.9900	33.9900	-7.182%	10	554	+862.342%
2025-07-10	36.6200	36.6200	36.6200	36.6200	+0.027%	4	544	+793.228%
2025-07-09	35.5600	36.6100	35.5600	36.6100	+4.154%	2	544	+793.472%
2025-07-08	35.1500	35.1500	35.1500	35.1500	0.000%	2	546	+830.583%
2025-07-03	35.1500	35.1500	35.1500	35.1500	-1.236%	1	549	+830.583%
2025-06-27	35.5900	35.5900	35.5900	35.5900	-2.359%	39	549	+819.078%
2025-06-26	34.0000	36.4500	34.0000	36.4500	+11.468%	2	588	+797.394%
2025-06-24	32.3100	32.7000	32.3100	32.7000	+5.825%	2	590	+900.306%
2025-06-18	30.0000	30.9000	30.0000	30.9000	0.000%	3	591	+958.576%
2025-06-17	29.9000	30.9000	29.9000	30.9000	+8.803%	4	591	+958.576%
2025-06-16	28.4000	28.4000	28.4000	28.4000	+9.568%	1	595	+1,051.761%
2025-06-13	25.9200	25.9200	25.9200	25.9200	-2.885%	2	596	+1,161.960%
2025-06-12	26.6900	26.6900	26.6900	26.6900	-2.055%	3	597	+1,125.553%
2025-06-11	28.0000	28.0000	27.2500	27.2500	-3.197%	4	594	+1,100.367%
2025-06-10	28.6000	28.6000	28.1500	28.1500	-3.925%	4	593	+1,061.989%
2025-06-09	30.4000	30.4000	29.3000	29.3000	+0.342%	5	589	+1,016.382%
2025-06-06	28.9000	29.6600	28.7500	29.2000	+6.105%	104	588	+1,020.205%
2025-06-05	27.0900	27.5200	27.0900	27.5200	-2.411%	3	570	+1,088.590%
2025-06-04	28.2000	28.2000	28.2000	28.2000	+3.867%	10	571	+1,059.929%
2025-06-03	27.0000	27.4900	27.0000	27.1500	+9.432%	19	571	+1,104.788%
2025-06-02	24.5000	24.8100	24.2500	24.8100	-6.377%	17	579	+1,218.420%
2025-05-30	28.1600	31.0000	26.5000	26.5000	-6.789%	68	577	+1,134.340%
2025-05-29	28.7500	29.5000	28.4300	28.4300	-4.276%	13	552	+1,050.545%
2025-05-27	30.2500	30.2500	29.7000	29.7000	-0.202%	12	547	+1,001.347%
2025-05-20	30.9100	30.9100	29.7600	29.7600	-2.330%	15	540	+999.126%
2025-05-19	29.0000	30.4700	29.0000	30.4700	+4.564%	10	534	+973.515%
2025-05-16	29.0000	29.1400	29.0000	29.1400	+4.632%	4	538	+1,022.512%
2025-05-14	28.1000	28.1000	27.2500	27.8500	+26.591%	12	536	+1,074.506%
2025-05-12	22.8200	22.8200	22.0000	22.0000	+15.789%	18	535	+1,386.818%
2025-05-09	19.0000	19.0000	19.0000	19.0000	+9.510%	4	538	+1,621.579%
2025-05-07	17.3500	17.3500	17.3500	17.3500	-2.143%	8	536	+1,785.303%
2025-05-06	17.7300	17.7300	17.7300	17.7300	-1.500%	2	536	+1,744.896%
2025-05-02	17.7500	18.0000	17.7500	18.0000	+0.559%	8	536	+1,717.222%
2025-04-29	17.6500	17.9000	17.6500	17.9000	+1.705%	9	536	+1,727.374%
2025-04-24	16.0500	17.6000	16.0500	17.6000	+8.978%	23	536	+1,758.523%
2025-04-23	16.1500	16.1500	16.1500	16.1500	+24.231%	2	536	+1,925.387%
2025-04-21	13.0000	13.0000	13.0000	13.0000	-2.256%	8	536	+2,416.154%
2025-04-17	13.3000	13.3000	13.3000	13.3000	0.000%	1	529	+2,359.398%
2025-04-16	13.2500	13.3000	13.2000	13.3000	-11.333%	10	529	+2,359.398%
2025-04-14	15.0000	15.0000	15.0000	15.0000	+20.773%	1	520	+2,080.667%
2025-04-11	11.3000	12.4200	11.3000	12.4200	+17.391%	46	521	+2,533.655%
2025-04-10	11.0000	11.2700	9.5500	10.5800	-24.429%	456	536	+2,991.682%
2025-04-09	14.0000	14.0000	14.0000	14.0000	+55.556%	20	716	+2,236.429%
2025-04-08	10.7000	11.1500	9.0000	9.0000	-9.457%	32	696	+3,534.444%
2025-04-07	7.8500	11.0000	7.8500	9.9400	+7.112%	37	674	+3,190.744%
2025-04-04	10.0100	10.0100	8.7700	9.2800	-11.196%	46	638	+3,424.784%
2025-04-03	15.0000	15.0000	10.4500	10.4500	-44.356%	31	617	+3,030.144%
2025-04-02	16.6100	19.1200	16.6100	18.7800	+10.993%	43	602	+1,641.747%
2025-04-01	16.5500	16.9200	16.5500	16.9200	+1.015%	8	567	+1,833.215%
2025-03-31	15.4100	16.7500	15.4100	16.7500	-3.956%	29	559	+1,852.836%
2025-03-28	18.2000	18.2000	17.0000	17.4400	-10.242%	30	536	+1,775.573%
2025-03-26	20.5000	20.5000	18.8500	19.4300	-7.033%	200	523	+1,583.479%
2025-03-25	20.8600	20.9000	20.8600	20.9000	-0.191%	7	416	+1,465.072%
2025-03-24	21.9000	21.9000	20.9400	20.9400	+7.661%	7	416	+1,462.082%
2025-03-21	19.8000	19.8000	19.4500	19.4500	-9.954%	6	411	+1,581.748%
2025-03-20	21.6000	21.6000	21.6000	21.6000	+12.794%	2	412	+1,414.352%
2025-03-18	19.5000	19.5000	19.1500	19.1500	-5.198%	13	412	+1,608.094%
2025-03-17	20.2000	20.2000	20.2000	20.2000	+6.596%	8	407	+1,519.307%
2025-03-14	19.2600	19.2600	18.9500	18.9500	+7.548%	52	407	+1,626.121%
2025-03-13	18.1400	18.1400	17.3500	17.6200	-10.194%	20	400	+1,756.413%
2025-03-12	19.0000	19.6400	19.0000	19.6200	+13.739%	47	400	+1,567.176%
2025-03-11	17.0800	18.0100	17.0000	17.2500	+1.292%	28	353	+1,796.232%
2025-03-10	16.4700	17.0300	16.4700	17.0300	+7.445%	6	336	+1,820.728%
2025-03-07	17.5000	17.5200	15.8500	15.8500	-18.299%	36	336	+1,963.722%
2025-03-06	19.4000	19.4000	19.4000	19.4000	-0.257%	2	334	+1,586.082%
2025-03-04	18.5000	19.4500	18.1700	19.4500	-0.256%	15	334	+1,581.748%
2025-03-03	20.7500	21.1500	19.5000	19.5000	-11.162%	9	332	+1,577.436%
2025-02-28	22.7500	23.0500	21.9500	21.9500	-21.383%	28	327	+1,390.205%
2025-02-27	31.6000	31.6000	27.9100	27.9200	-11.646%	34	319	+1,071.562%
2025-02-26	31.6000	31.6000	31.6000	31.6000	-2.769%	1	310	+935.127%
2025-02-24	31.3000	32.5000	30.4200	32.5000	-6.340%	71	311	+906.462%
2025-02-21	34.7000	34.7000	34.7000	34.7000	-1.111%	2	242	+842.651%
2025-02-20	34.0000	35.0900	34.0000	35.0900	-3.599%	9	241	+832.174%
2025-02-19	36.2500	36.4000	36.2500	36.4000	+1.393%	11	250	+798.626%
2025-02-18	34.3500	35.9000	34.3500	35.9000	+11.838%	2	251	+811.142%
2025-02-14	29.4500	32.1000	29.1800	32.1000	+8.446%	36	258	+919.003%
2025-02-13	28.5000	29.6000	28.5000	29.6000	-4.823%	8	258	+1,005.068%
2025-02-12	30.1500	31.1000	30.1500	31.1000	+5.603%	16	250	+951.768%
2025-02-11	30.0000	30.0000	29.4500	29.4500	-3.284%	11	234	+1,010.696%
2025-02-10	27.6000	30.4500	27.6000	30.4500	+11.743%	4	225	+974.220%
2025-02-07	27.8000	27.8000	27.1000	27.2500	+15.320%	30	225	+1,100.367%
2025-02-04	23.1100	23.8000	23.1100	23.6300	+2.784%	17	224	+1,284.257%
2025-02-03	22.4900	23.2500	21.6500	22.9900	-8.040%	21	209	+1,322.793%
2025-01-31	26.8600	26.8600	25.0000	25.0000	-4.104%	24	193	+1,208.400%
2025-01-30	26.0700	26.0700	26.0700	26.0700	+9.079%	1	184	+1,154.699%
2025-01-29	23.9000	23.9000	23.9000	23.9000	+3.017%	1	184	+1,268.619%
2025-01-28	23.0000	23.2500	23.0000	23.2000	-5.112%	3	185	+1,309.914%
2025-01-27	25.5000	25.5000	24.4500	24.4500	-25.344%	6	183	+1,237.832%
2025-01-24	32.8000	32.8000	32.7500	32.7500	+3.968%	10	181	+898.779%
2025-01-23	31.5000	31.5000	31.5000	31.5000	-4.545%	1	178	+938.413%
2025-01-22	34.3000	35.5000	33.0000	33.0000	+13.793%	15	177	+891.212%
2025-01-21	28.2000	29.4200	28.0800	29.0000	+2.728%	5	164	+1,027.931%
2025-01-17	28.9000	28.9000	27.6400	28.2300	-3.586%	24	157	+1,058.696%
2025-01-16	28.5500	29.7000	28.5500	29.2800	+6.550%	6	157	+1,017.145%
2025-01-15	28.3000	28.3000	27.4800	27.4800	-0.435%	7	151	+1,090.320%
2025-01-14	29.7000	29.7000	27.6000	27.6000	-4.000%	6	148	+1,085.145%
2025-01-13	27.7200	29.3200	27.7200	28.7500	-23.902%	17	142	+1,037.739%
2025-01-07	37.7800	37.7800	37.7800	37.7800	-2.879%	1	135	+765.802%
2025-01-06	37.3300	38.9600	37.3300	38.9000	+9.116%	8	135	+740.874%
2025-01-03	35.2300	35.7000	35.2300	35.6500	+5.038%	18	129	+817.532%
2025-01-02	33.1200	33.9500	32.9900	33.9400	+5.633%	5	122	+863.760%
2024-12-31	32.1000	32.2600	32.1000	32.1300	-0.496%	3	114	+918.052%
2024-12-30	32.3500	32.5000	31.1400	32.2900	-4.552%	7	114	+913.007%
2024-12-27	34.0200	34.0500	33.8300	33.8300	-4.028%	12	109	+866.893%
2024-12-24	35.3700	35.3700	35.2500	35.2500	+0.057%	4	99	+827.943%
2024-12-23	34.0800	35.3500	34.0800	35.2300	+6.114%	25	99	+828.470%
2024-12-20	31.5000	33.4900	31.5000	33.2000	+7.897%	3	74	+885.241%
2024-12-19	31.3700	31.8800	30.7700	30.7700	-5.323%	3	71	+963.048%
2024-12-18	32.5000	32.5000	32.5000	32.5000	-8.836%	2	70	+906.462%
2024-12-17	35.6500	35.6500	35.6500	35.6500	-5.009%	1	68	+817.532%
2024-12-16	37.5600	37.5600	37.5300	37.5300	+7.229%	3	64	+771.569%
2024-12-13	36.7500	36.7500	35.0000	35.0000	-3.687%	4	64	+834.571%
2024-12-12	36.2200	36.3400	36.2200	36.3400	+4.726%	2	62	+800.110%
2024-12-10	34.7000	34.7000	34.7000	34.7000	-9.635%	1	60	+842.651%
2024-12-09	38.1000	38.4000	37.7300	38.4000	-1.158%	3	59	+751.823%
2024-12-06	38.9500	38.9500	38.8500	38.8500	-3.406%	4	59	+741.956%
2024-12-05	42.5700	42.8800	40.2000	40.2200	-3.248%	22	57	+713.277%
2024-12-04	41.5700	41.5700	41.5700	41.5700	+2.541%	1	35	+686.866%
2024-12-03	40.5400	40.5400	40.5400	40.5400	-4.858%	1	34	+706.857%
2024-11-29	41.1600	42.6100	41.1600	42.6100	+4.719%	18	33	+667.660%
2024-11-27	41.4000	42.8500	40.6900	40.6900	-29.099%	11	14	+703.883%
2024-11-26	56.5400	57.3900	56.5400	57.3900	-0.520%	3	14	+469.960%
2024-11-25	56.2900	57.6900	56.2900	57.6900	-3.042%	4	11	+466.996%
2024-11-22	55.5000	59.5000	55.5000	59.5000	+16.667%	10	12	+449.748%
2024-11-21	51.0000	51.0000	51.0000	51.0000	-3.683%	1	7	+541.373%
2024-11-11	52.9500	52.9500	52.9500	52.9500	+3.317%	1	7	+517.753%
2024-11-08	51.2500	51.2500	51.2500	51.2500	-2.101%	2	6	+538.244%
2024-11-06	55.5000	55.5000	52.3500	52.3500	+16.566%	4	6	+524.833%
2024-10-31	44.9100	44.9100	44.9100	44.9100	+12.641%	2	5	+628.346%
2024-10-22	39.8700	39.8700	39.8700	39.8700	-14.625%	2	7	+720.416%
2024-10-15	46.7000	46.7000	46.7000	46.7000	+4.474%	1	5	+600.428%
2024-10-14	44.7000	44.7000	44.7000	44.7000	+4.244%	1	6	+631.767%
2024-10-11	42.8800	42.8800	42.8800	42.8800	+9.949%	2	5	+662.826%
2024-09-25	39.0000	39.0000	39.0000	39.0000	+3.311%	1	5	+738.718%
2024-09-24	37.7500	37.7500	37.7500	37.7500	0.000%	4	4	+766.490%

.dark-mode .dV2j3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dV2j3P{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115C110DELL Jan 15 2027 110.00 Call (DELL270115C00110000)option OPRA

DELL20270115C110
DELL Jan 15 2027 110.00 Call (DELL270115C00110000)
option OPRA