Dark

DELL20261218P65
DELL Dec 18 2026 65.00 Put (DELL261218P00065000)
option OPRA

Inactive

Aug 31, 2026

0.03000.000%(0.0000)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1300	0.2000	0.0100	0.0300	0.000%	103	210	0.000%
2026-08-28	0.1900	0.1900	0.0300	0.0300	-62.500%	5	195	0.000%
2026-08-27	0.1900	0.2000	0.0300	0.0800	-50.000%	9	195	-62.500%
2026-08-26	0.1600	0.1600	0.1600	0.1600	+166.667%	2	196	-81.250%
2026-08-25	0.1400	0.1700	0.0600	0.0600	-57.143%	3	196	-50.000%
2026-08-24	0.1400	0.1400	0.0400	0.1400	+100.000%	20	196	-78.571%
2026-08-21	0.0100	0.1400	0.0100	0.0700	-41.667%	111	204	-57.143%
2026-08-20	0.0400	0.1500	0.0400	0.1200	+71.429%	120	254	-75.000%
2026-08-19	0.1200	0.2000	0.0300	0.0700	+600.000%	921	229	-57.143%
2026-08-18	0.2100	0.2100	0.0100	0.0100	-75.000%	3	236	+200.000%
2026-08-17	0.0700	0.1600	0.0100	0.0400	+100.000%	342	236	-25.000%
2026-08-14	0.0800	0.1700	0.0200	0.0200	-50.000%	225	191	+50.000%
2026-08-13	0.1500	0.1700	0.0300	0.0400	+33.333%	17	137	-25.000%
2026-08-12	0.1600	0.1600	0.0300	0.0300	-40.000%	169	131	0.000%
2026-08-11	0.1400	0.1500	0.0400	0.0500	-50.000%	58	99	-40.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-50.000%	1	83	-70.000%
2026-06-01	0.3900	0.3900	0.1700	0.2000	+66.667%	17	83	-85.000%
2026-05-29	0.2000	0.2500	0.0900	0.1200	-53.846%	207	82	-75.000%
2026-05-28	0.2800	0.3600	0.2500	0.2600	0.000%	19	43	-88.462%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-7.143%	3	42	-88.462%
2026-05-26	0.4400	0.4400	0.2500	0.2800	-30.000%	10	45	-89.286%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-4.762%	2	45	-92.500%
2026-05-15	0.4200	0.4200	0.4200	0.4200	-14.286%	8	43	-92.857%
2026-05-13	0.4900	0.4900	0.4900	0.4900	-9.259%	1	51	-93.878%
2026-04-30	0.5400	0.5400	0.5400	0.5400	-10.000%	10	51	-94.444%
2026-04-27	0.7000	0.7000	0.3200	0.6000	+17.647%	10	61	-95.000%
2026-04-24	0.5100	0.5100	0.5100	0.5100	-45.745%	5	55	-94.118%
2026-04-09	0.9400	0.9400	0.9400	0.9400	-10.476%	10	55	-96.809%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-19.231%	1	65	-97.143%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+23.810%	3	66	-97.692%
2026-03-25	1.0500	1.0500	1.0500	1.0500	-30.464%	8	69	-97.143%
2026-02-27	1.5100	1.5100	1.5100	1.5100	-36.555%	3	61	-98.013%
2026-02-02	2.3800	2.3800	2.3800	2.3800	-0.833%	1	64	-98.739%
2026-01-30	2.4600	2.5600	2.4000	2.4000	-2.041%	3	64	-98.750%
2026-01-23	2.4500	2.4500	2.4500	2.4500	-12.500%	10	62	-98.776%
2026-01-21	2.7400	2.8000	2.7400	2.8000	+30.233%	3	52	-98.929%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-1.826%	10	50	-98.605%
2025-11-26	2.2000	2.2200	2.1900	2.1900	-17.978%	24	39	-98.630%
2025-11-25	2.6700	2.6700	2.6700	2.6700	+46.703%	3	39	-98.876%
2025-10-23	1.8000	1.8200	1.8000	1.8200	-9.901%	2	36	-98.352%
2025-10-10	2.0200	2.0200	2.0200	2.0200	+3.590%	2	36	-98.515%
2025-09-22	1.9500	1.9500	1.9500	1.9500	-20.082%	4	36	-98.462%
2025-08-26	2.4400	2.4400	2.4400	2.4400	+1.667%	5	40	-98.770%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-10.781%	1	45	-98.750%
2025-08-21	2.6900	2.6900	2.6900	2.6900	+6.746%	1	46	-98.885%
2025-08-07	2.5000	2.5200	2.5000	2.5200	-10.000%	2	45	-98.810%
2025-07-23	2.8000	2.8000	2.8000	2.8000	-40.171%	1	47	-98.929%
2025-06-13	4.6800	4.6800	4.6800	4.6800	+8.837%	2	47	-99.359%
2025-06-11	4.3100	4.5400	4.3000	4.3000	-3.153%	4	47	-99.302%
2025-06-10	4.1600	4.4400	4.1600	4.4400	+3.016%	2	45	-99.324%
2025-06-09	4.0300	4.3100	4.0300	4.3100	-1.822%	2	45	-99.304%
2025-06-06	4.1700	4.3900	4.1700	4.3900	-3.304%	4	45	-99.317%
2025-06-05	4.2700	4.5400	4.2700	4.5400	-5.417%	2	45	-99.339%
2025-06-04	4.5000	4.8000	4.5000	4.8000	+3.448%	2	45	-99.375%
2025-06-03	4.4100	4.6400	4.4100	4.6400	-11.787%	2	45	-99.353%
2025-06-02	5.0100	5.2600	5.0100	5.2600	+3.543%	2	45	-99.430%
2025-05-30	5.0800	5.0800	5.0800	5.0800	+6.054%	2	45	-99.409%
2025-05-29	4.4700	4.7900	4.4700	4.7900	-0.416%	2	44	-99.374%
2025-05-28	4.5400	4.8100	4.5400	4.8100	+1.263%	2	44	-99.376%
2025-05-27	4.5300	4.7900	4.5300	4.7500	-10.208%	3	44	-99.368%
2025-05-23	4.9800	5.2900	4.9800	5.2900	+9.751%	4	44	-99.433%
2025-05-19	4.6200	4.8200	4.6200	4.8200	-6.950%	2	44	-99.378%
2025-05-14	4.9700	5.1800	4.9700	5.1800	-12.054%	2	44	-99.421%
2025-05-12	6.0000	6.0000	5.7600	5.8900	-25.064%	4	44	-99.491%
2025-05-06	7.7100	7.8600	7.7100	7.8600	+4.382%	2	42	-99.618%
2025-05-02	7.5300	7.5300	7.5300	7.5300	-2.081%	8	42	-99.602%
2025-05-01	7.6900	7.6900	7.6900	7.6900	-3.755%	1	38	-99.610%
2025-04-28	7.8900	7.9900	7.8900	7.9900	+2.699%	2	38	-99.625%
2025-04-25	7.6100	7.7800	7.6100	7.7800	-23.046%	4	38	-99.614%
2025-04-09	9.9500	10.1100	9.9500	10.1100	-31.224%	11	38	-99.703%
2025-04-04	13.8700	15.1500	13.8700	14.7000	+20.492%	24	49	-99.796%
2025-04-03	11.0800	12.2000	9.9000	12.2000	+76.812%	18	57	-99.754%
2025-03-27	6.6400	6.9000	6.6400	6.9000	-8.000%	2	47	-99.565%
2025-03-13	7.5000	7.5000	7.5000	7.5000	-6.250%	1	46	-99.600%
2025-03-07	8.0000	8.0000	8.0000	8.0000	+28.205%	2	46	-99.625%
2025-02-03	6.2400	6.2400	6.2400	6.2400	+71.429%	1	45	-99.519%
2024-12-02	3.6400	3.6400	3.6400	3.6400	-6.667%	1	45	-99.176%
2024-11-27	3.9000	3.9000	3.9000	3.9000	-21.212%	10	36	-99.231%
2024-10-16	4.9500	4.9500	4.9500	4.9500	-7.477%	1	36	-99.394%
2024-10-10	5.3500	5.3500	5.3500	5.3500	-32.704%	10	37	-99.439%
2024-09-10	7.9500	7.9500	7.9500	7.9500	-1.609%	1	27	-99.623%
2024-09-03	8.0800	8.0800	8.0800	8.0800	+16.259%	1	26	-99.629%
2024-08-30	6.9500	6.9500	6.9500	6.9500	-34.123%	2	26	-99.568%
2024-08-13	10.5500	10.5500	10.5500	10.5500	-12.810%	5	26	-99.716%
2024-08-07	11.9000	12.1000	11.9000	12.1000	+10.000%	15	21	-99.752%
2024-08-06	11.0000	11.0000	11.0000	11.0000	+7.527%	1	6	-99.727%
2024-08-05	10.2300	10.2300	10.2300	10.2300	0.000%	5	5	-99.707%

.dark-mode .XDfh9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDfh9y{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218P65DELL Dec 18 2026 65.00 Put (DELL261218P00065000)option OPRA

DELL20261218P65
DELL Dec 18 2026 65.00 Put (DELL261218P00065000)
option OPRA