Dark

DELL20261218P60
DELL Dec 18 2026 60.00 Put (DELL261218P00060000)
option OPRA

EOD

Aug 4, 2026

0.0900-52.632%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2300	0.2300	0.0900	0.0900	-52.632%	2	67	0.000%
2026-05-28	0.3300	0.3300	0.1900	0.1900	-13.636%	60	67	-52.632%
2026-05-26	0.2800	0.3200	0.2200	0.2200	-31.250%	8	66	-59.091%
2026-05-20	0.3200	0.3200	0.3200	0.3200	+3.226%	2	66	-71.875%
2026-05-15	0.3200	0.3300	0.3100	0.3100	+6.897%	8	64	-70.968%
2026-05-11	0.2400	0.2900	0.2400	0.2900	-43.137%	8	70	-68.966%
2026-04-20	0.7000	0.7000	0.2100	0.5100	-43.333%	6	70	-82.353%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-4.255%	3	67	-90.000%
2026-03-26	0.9400	0.9400	0.9400	0.9400	-22.951%	1	67	-90.426%
2026-03-12	1.2200	1.2200	1.2200	1.2200	-8.955%	7	68	-92.623%
2026-02-27	1.2800	1.3400	1.2800	1.3400	-33.333%	2	68	-93.284%
2026-02-17	2.0100	2.0100	2.0100	2.0100	+4.145%	2	68	-95.522%
2026-02-12	1.8400	1.9300	1.8400	1.9300	-3.500%	2	68	-95.337%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-2.439%	1	66	-95.500%
2026-01-20	1.9600	2.0500	1.9600	2.0500	+24.242%	3	65	-95.610%
2026-01-12	1.6500	1.6500	1.6500	1.6500	-17.500%	1	63	-94.545%
2026-01-08	1.8500	2.0000	1.8500	2.0000	+33.333%	7	62	-95.500%
2025-12-03	1.3400	1.5000	1.3400	1.5000	-15.254%	4	55	-94.000%
2025-11-26	2.0200	2.0200	1.7700	1.7700	-20.628%	2	49	-94.915%
2025-11-17	2.2300	2.2300	2.2300	2.2300	+79.839%	1	49	-95.964%
2025-10-24	2.0500	2.0500	1.2400	1.2400	0.000%	2	49	-92.742%
2025-10-08	1.2400	1.2400	1.2400	1.2400	-10.791%	1	48	-92.742%
2025-08-28	1.3900	1.3900	1.3900	1.3900	-12.025%	2	48	-93.525%
2025-08-14	1.5800	1.5800	1.5800	1.5800	-7.059%	1	46	-94.304%
2025-08-11	1.7000	1.7000	1.7000	1.7000	-11.917%	2	47	-94.706%
2025-08-07	1.9300	1.9300	1.9300	1.9300	-0.515%	2	48	-95.337%
2025-07-18	2.1000	2.1000	1.9400	1.9400	-14.159%	4	47	-95.361%
2025-07-17	2.3500	2.3500	2.2600	2.2600	-19.858%	2	49	-96.018%
2025-06-24	2.8100	2.8200	2.8100	2.8200	-10.191%	3	51	-96.809%
2025-06-23	3.1400	3.1400	3.1400	3.1400	-11.549%	1	48	-97.134%
2025-06-11	3.3700	3.6800	3.3700	3.5500	+1.719%	3	48	-97.465%
2025-06-10	3.2200	3.4900	3.2200	3.4900	+2.950%	2	47	-97.421%
2025-06-09	3.1700	3.3900	3.1700	3.3900	-3.966%	2	47	-97.345%
2025-06-06	3.2600	3.5300	3.2600	3.5300	-3.288%	4	47	-97.450%
2025-06-05	3.3800	3.6500	3.3800	3.6500	-0.545%	2	47	-97.534%
2025-06-04	3.5900	3.6700	3.5900	3.6700	-0.542%	2	47	-97.548%
2025-06-03	3.5100	3.6900	3.5100	3.6900	-11.084%	2	47	-97.561%
2025-06-02	3.9300	4.1500	3.9300	4.1500	+8.073%	2	47	-97.831%
2025-05-29	3.5200	3.8400	3.5200	3.8400	+0.787%	2	47	-97.656%
2025-05-28	3.5800	3.8100	3.5800	3.8100	-0.781%	2	47	-97.638%
2025-05-27	3.5600	3.8400	3.5600	3.8400	-8.353%	2	47	-97.656%
2025-05-23	3.8900	4.1900	3.8900	4.1900	+12.332%	4	47	-97.852%
2025-05-19	3.5200	3.8200	3.5200	3.7300	+6.571%	12	47	-97.587%
2025-05-16	3.5000	3.5000	3.5000	3.5000	-10.026%	2	54	-97.429%
2025-05-15	3.8900	3.8900	3.8900	3.8900	-1.018%	1	55	-97.686%
2025-05-14	4.2300	4.2300	3.9100	3.9300	-17.263%	4	55	-97.710%
2025-05-12	4.7700	4.7700	4.5600	4.7500	-25.781%	3	57	-98.105%
2025-05-07	6.4000	6.4000	6.4000	6.4000	-0.312%	1	58	-98.594%
2025-05-06	6.2300	6.4200	6.2300	6.4200	+5.074%	2	59	-98.598%
2025-05-02	6.1100	6.1100	6.1100	6.1100	-5.710%	20	59	-98.527%
2025-04-28	6.3700	6.4800	6.3700	6.4800	+2.694%	2	51	-98.611%
2025-04-25	6.1100	6.3100	6.1100	6.3100	-11.127%	4	50	-98.574%
2025-04-23	6.9100	7.1000	6.9100	7.1000	-15.577%	4	50	-98.732%
2025-04-14	8.4100	8.4100	8.4100	8.4100	+3.444%	4	50	-98.930%
2025-04-09	8.4000	8.4000	8.1300	8.1300	-29.732%	2	54	-98.893%
2025-04-04	11.5700	11.5700	11.5700	11.5700	+82.205%	2	54	-99.222%
2025-04-01	6.4600	6.4600	6.3500	6.3500	-6.755%	2	53	-98.583%
2025-03-31	6.6500	6.8100	6.6500	6.8100	+23.818%	2	53	-98.678%
2025-03-27	5.5000	5.5000	5.5000	5.5000	+3.774%	1	53	-98.364%
2025-03-26	5.3000	5.3000	5.3000	5.3000	+6.000%	1	52	-98.302%
2025-03-25	4.8500	5.0000	4.8500	5.0000	-24.812%	2	51	-98.200%
2025-03-10	6.6500	6.6500	6.6500	6.6500	+0.758%	3	49	-98.647%
2025-03-07	6.6000	6.6000	6.6000	6.6000	+11.864%	8	50	-98.636%
2025-03-04	6.0000	6.3000	5.9000	5.9000	+1.027%	19	50	-98.475%
2025-03-03	5.1000	5.8400	5.1000	5.8400	+82.500%	9	33	-98.459%
2025-02-19	3.2000	3.2000	3.2000	3.2000	-25.581%	10	27	-97.188%
2025-02-05	4.3000	4.3000	4.3000	4.3000	-12.424%	1	37	-97.907%
2025-02-03	4.9100	4.9100	4.9100	4.9100	+42.319%	1	38	-98.167%
2025-01-23	3.4500	3.4500	3.4500	3.4500	+7.813%	10	37	-97.391%
2025-01-22	3.2000	3.2000	3.2000	3.2000	-16.883%	10	27	-97.188%
2025-01-13	3.8500	3.8500	3.8500	3.8500	+27.063%	10	37	-97.662%
2024-11-27	3.0300	3.0300	3.0300	3.0300	+31.739%	1	26	-97.030%
2024-11-25	2.5000	2.5000	2.3000	2.3000	-23.333%	12	26	-96.087%
2024-11-14	3.0000	3.0000	3.0000	3.0000	+3.448%	2	35	-97.000%
2024-11-08	2.9000	2.9000	2.9000	2.9000	-29.268%	20	33	-96.897%
2024-10-28	4.1000	4.1000	4.1000	4.1000	+3.797%	2	23	-97.805%
2024-10-14	3.9500	3.9500	3.9500	3.9500	-15.054%	3	25	-97.722%
2024-10-07	4.6500	4.6500	4.6500	4.6500	-3.125%	7	28	-98.065%
2024-09-24	4.8000	4.8000	4.8000	4.8000	-6.796%	21	21	-98.125%
2024-09-20	5.2500	5.2500	5.1500	5.1500	-8.036%	4	34	-98.252%
2024-09-12	6.9500	6.9500	5.6000	5.6000	-9.677%	2	36	-98.393%
2024-09-11	6.2000	6.2000	6.2000	6.2000	-4.615%	2	36	-98.548%
2024-09-09	6.5000	6.5000	6.5000	6.5000	+1.562%	1	38	-98.615%
2024-09-05	6.4000	6.4000	6.4000	6.4000	+2.400%	1	37	-98.594%
2024-08-29	6.3100	6.3100	6.2500	6.2500	-9.420%	4	36	-98.560%
2024-08-15	6.9000	6.9000	6.9000	6.9000	-15.751%	3	36	-98.696%
2024-08-14	8.1900	8.1900	8.1900	8.1900	-18.345%	1	33	-98.901%
2024-08-09	9.9300	10.0400	9.9300	10.0300	+1.724%	8	33	-99.103%
2024-08-08	9.8600	9.8600	9.8600	9.8600	-9.375%	1	33	-99.087%
2024-08-07	9.7600	10.8800	8.7300	10.8800	+18.261%	28	32	-99.173%
2024-08-06	8.5000	9.2000	8.5000	9.2000	+2.222%	7	14	-99.022%
2024-08-05	9.0000	9.0000	9.0000	9.0000	+18.421%	4	5	-99.000%
2024-08-02	7.6000	7.6000	7.6000	7.6000	0.000%	2	1	-98.816%

.dark-mode .GZ0J9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZ0J9B{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218P60DELL Dec 18 2026 60.00 Put (DELL261218P00060000)option OPRA

DELL20261218P60
DELL Dec 18 2026 60.00 Put (DELL261218P00060000)
option OPRA