Dark

DELL20261218P135
DELL Dec 18 2026 135.00 Put (DELL261218P00135000)
option OPRA

Inactive

Jul 20, 2026

2.38+11.737%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3800	2.3800	2.3800	2.3800	+11.737%	1	3,681	0.000%
2026-07-15	2.0000	2.1300	1.9500	2.1300	+15.761%	3	3,681	+11.737%
2026-07-10	1.8500	1.8500	1.8400	1.8400	-26.984%	2	3,681	+29.348%
2026-07-08	2.2500	2.5200	2.2500	2.5200	+25.373%	2	3,680	-5.556%
2026-07-07	2.1900	2.2400	2.0100	2.0100	-8.636%	4	3,681	+18.408%
2026-07-06	2.2100	2.2100	2.2000	2.2000	+18.280%	3	3,683	+8.182%
2026-07-02	1.8300	1.8600	1.8300	1.8600	+14.815%	3	3,684	+27.957%
2026-06-23	1.6200	1.6200	1.6200	1.6200	-49.689%	2	3,684	+46.914%
2026-05-26	3.4200	3.4700	3.2200	3.2200	-9.551%	3	3,686	-26.087%
2026-05-22	3.5900	3.5900	3.5600	3.5600	-38.087%	2	3,687	-33.146%
2026-05-18	5.6800	5.7500	5.6800	5.7500	+0.877%	5	3,687	-58.609%
2026-05-15	5.8500	5.8500	5.6500	5.7000	+4.015%	26	3,682	-58.246%
2026-05-08	5.8000	5.8000	5.4800	5.4800	-10.016%	5	3,657	-56.569%
2026-05-07	6.1900	6.1900	6.0900	6.0900	-3.333%	2	3,659	-60.920%
2026-05-06	6.4000	6.4000	6.2500	6.3000	-23.636%	15	3,661	-62.222%
2026-04-30	8.2500	8.2500	8.2500	8.2500	-0.362%	1	3,671	-71.152%
2026-04-29	8.2800	8.2800	8.2800	8.2800	+0.364%	1	3,671	-71.256%
2026-04-28	8.2500	8.2500	8.2500	8.2500	+10.887%	1	3,671	-71.152%
2026-04-23	7.4400	7.4400	7.4400	7.4400	-9.379%	3	3,671	-68.011%
2026-04-22	8.2100	8.2100	8.2100	8.2100	+4.586%	1	3,671	-71.011%
2026-04-21	7.9500	7.9500	7.8500	7.8500	-8.187%	250	3,603	-69.682%
2026-04-20	8.5500	8.5500	8.5500	8.5500	-18.571%	2	3,603	-72.164%
2026-04-08	11.0500	11.0500	10.5000	10.5000	-14.286%	401	3,601	-77.333%
2026-04-07	12.2500	12.2500	12.2500	12.2500	-23.913%	2,000	3,315	-80.571%
2026-03-31	17.2000	17.2000	16.1000	16.1000	+3.205%	3	3,334	-85.217%
2026-03-30	15.0000	15.6000	15.0000	15.6000	+13.455%	1,005	3,312	-84.744%
2026-03-27	13.6000	13.7500	13.6000	13.7500	+19.565%	6	3,336	-82.691%
2026-03-25	11.9000	11.9000	11.4000	11.5000	-9.591%	105	3,331	-79.304%
2026-03-24	12.7200	12.7200	12.7200	12.7200	-12.936%	1	3,335	-81.289%
2026-03-23	14.6100	14.6100	14.6100	14.6100	-25.077%	1	3,335	-83.710%
2026-03-06	19.4000	19.6000	19.4000	19.5000	+5.691%	44	3,334	-87.795%
2026-03-05	18.4000	18.6500	18.4000	18.4500	-9.337%	26	3,336	-87.100%
2026-03-03	20.3500	20.3500	20.3500	20.3500	+15.102%	1	3,312	-88.305%
2026-03-02	17.6800	17.6800	17.6800	17.6800	-3.388%	1	3,312	-86.538%
2026-02-27	19.5900	19.5900	18.3000	18.3000	-40.488%	6	3,313	-86.995%
2026-02-13	30.7500	30.7500	30.7500	30.7500	-0.130%	6	3,309	-92.260%
2026-02-02	30.7900	30.7900	30.7900	30.7900	-5.523%	2	3,309	-92.270%
2026-01-30	32.5900	32.5900	32.5900	32.5900	+9.916%	2	3,309	-92.697%
2026-01-16	29.5000	29.6500	29.5000	29.6500	+1.437%	2	3,309	-91.973%
2026-01-15	29.2300	29.2300	29.2300	29.2300	-3.627%	1	3,309	-91.858%
2026-01-09	30.3300	30.3300	30.3300	30.3300	+0.764%	1	3,308	-92.153%
2026-01-07	29.6000	30.1000	29.6000	30.1000	+6.173%	13	3,308	-92.093%
2026-01-05	27.9500	28.3500	27.9500	28.3500	+6.579%	2	3,303	-91.605%
2025-12-31	26.4000	26.6000	26.4000	26.6000	+1.916%	6	3,302	-91.053%
2025-12-29	26.0500	26.1000	26.0500	26.1000	+1.913%	6	3,302	-90.881%
2025-12-24	25.6100	25.6100	25.6100	25.6100	-4.440%	1	3,298	-90.707%
2025-12-22	26.8000	26.8000	26.8000	26.8000	+13.559%	1	3,298	-91.119%
2025-12-08	23.6000	23.6000	23.6000	23.6000	-0.924%	2	3,298	-89.915%
2025-12-04	23.8500	23.8500	23.8200	23.8200	-16.127%	4	3,298	-90.008%
2025-11-24	28.4000	28.4000	28.4000	28.4000	-5.333%	5	3,298	-91.620%
2025-11-20	29.6500	30.0000	29.6500	30.0000	-3.382%	6	3,298	-92.067%
2025-11-19	31.0500	31.0500	31.0500	31.0500	+2.475%	1	3,298	-92.335%
2025-11-17	30.3000	30.3000	30.3000	30.3000	+26.725%	1	3,299	-92.145%
2025-11-11	23.9100	23.9100	23.9100	23.9100	+5.053%	1	3,299	-90.046%
2025-11-10	22.7600	22.7600	22.7600	22.7600	+31.182%	2	3,298	-89.543%
2025-10-30	17.3500	17.3500	17.3500	17.3500	+3.029%	2	3,297	-86.282%
2025-10-29	16.8400	16.8400	16.8400	16.8400	+3.123%	35	3,297	-85.867%
2025-10-28	16.3000	16.3300	16.3000	16.3300	-6.632%	2	3,332	-85.426%
2025-10-27	17.4900	17.4900	17.4900	17.4900	-10.856%	1	3,333	-86.392%
2025-10-09	19.3600	19.6400	19.3600	19.6200	+16.716%	4	3,333	-87.870%
2025-10-08	16.8900	16.8900	16.8100	16.8100	-18.000%	6	3,332	-85.842%
2025-10-06	20.5000	20.5000	20.5000	20.5000	-4.651%	1	3,332	-88.390%
2025-10-03	20.3000	21.5500	20.3000	21.5000	+8.861%	1,511	3,332	-88.930%
2025-10-01	20.6500	20.6500	19.4700	19.7500	-7.882%	13	1,821	-87.949%
2025-09-30	21.9100	21.9100	21.4400	21.4400	-12.846%	1,503	1,826	-88.899%
2025-09-25	24.4500	24.6000	24.4500	24.6000	+5.806%	2	326	-90.325%
2025-09-23	23.1500	23.2500	23.1500	23.2500	-0.215%	2	326	-89.763%
2025-09-18	23.2000	23.3000	23.2000	23.3000	-6.613%	2	326	-89.785%
2025-07-25	25.0000	25.0000	24.9500	24.9500	-25.633%	6	326	-90.461%
2025-06-16	33.5500	33.5500	33.5500	33.5500	-8.533%	205	327	-92.906%
2025-02-24	36.4400	36.6800	36.4400	36.6800	+10.316%	2	122	-93.511%
2025-02-19	33.2500	33.2500	33.2500	33.2500	-18.103%	3	122	-92.842%
2025-02-06	40.6000	40.6000	40.6000	40.6000	+9.375%	1	125	-94.138%
2025-01-21	37.1200	37.1200	37.1200	37.1200	+3.427%	10	125	-93.588%
2024-12-19	35.8900	35.8900	35.8900	35.8900	+13.397%	2	125	-93.369%
2024-12-03	31.6500	31.6500	31.6500	31.6500	+0.190%	1	123	-92.480%
2024-11-29	31.5900	31.5900	31.5900	31.5900	-2.710%	6	122	-92.466%
2024-11-27	32.5800	32.5800	32.4700	32.4700	+6.076%	6	113	-92.670%
2024-11-12	30.6100	30.6100	30.6100	30.6100	-0.455%	10	113	-92.225%
2024-11-08	30.7500	30.7500	30.7500	30.7500	-10.662%	8	103	-92.260%
2024-10-25	34.4200	34.4200	34.4200	34.4200	+1.985%	8	106	-93.085%
2024-10-11	34.0500	34.0500	33.7500	33.7500	-18.083%	4	103	-92.948%
2024-08-30	41.2000	41.2000	41.2000	41.2000	-5.936%	2	103	-94.223%
2024-08-28	44.4000	44.4000	43.4700	43.8000	+3.546%	121	103	-94.566%
2024-08-22	42.3000	42.3000	42.3000	42.3000	-4.234%	1	2	-94.374%
2024-08-21	44.1700	44.1700	44.1700	44.1700	-0.964%	2	1	-94.612%
2024-08-15	44.6000	44.6000	44.6000	44.6000	-18.613%	1	3	-94.664%
2024-08-07	55.0000	55.0000	54.8000	54.8000	+6.119%	5	4	-95.657%
2024-08-05	51.6400	51.6400	51.6400	51.6400	+7.966%	1	4	-95.391%
2024-08-02	47.9000	47.9000	47.8300	47.8300	0.000%	6	3	-95.024%

.dark-mode .dzy4t2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzy4t2{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218P135DELL Dec 18 2026 135.00 Put (DELL261218P00135000)option OPRA

DELL20261218P135
DELL Dec 18 2026 135.00 Put (DELL261218P00135000)
option OPRA