Dark

DELL20261218P135
DELL Dec 18 2026 135.00 Put (DELL261218P00135000)
option OPRA

Inactive

Sep 11, 2026

0.0500-50.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0200	0.0500	0.0200	0.0500	-50.000%	6	3,681	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-88.889%	2	3,678	-50.000%
2026-08-10	0.8600	0.9000	0.8400	0.9000	-62.185%	4	3,680	-94.444%
2026-07-20	2.3800	2.3800	2.3800	2.3800	+11.737%	1	3,681	-97.899%
2026-07-15	2.0000	2.1300	1.9500	2.1300	+15.761%	3	3,681	-97.653%
2026-07-10	1.8500	1.8500	1.8400	1.8400	-26.984%	2	3,681	-97.283%
2026-07-08	2.2500	2.5200	2.2500	2.5200	+25.373%	2	3,680	-98.016%
2026-07-07	2.1900	2.2400	2.0100	2.0100	-8.636%	4	3,681	-97.512%
2026-07-06	2.2100	2.2100	2.2000	2.2000	+18.280%	3	3,683	-97.727%
2026-07-02	1.8300	1.8600	1.8300	1.8600	+14.815%	3	3,684	-97.312%
2026-06-23	1.6200	1.6200	1.6200	1.6200	-49.689%	2	3,684	-96.914%
2026-05-26	3.4200	3.4700	3.2200	3.2200	-9.551%	3	3,686	-98.447%
2026-05-22	3.5900	3.5900	3.5600	3.5600	-38.087%	2	3,687	-98.596%
2026-05-18	5.6800	5.7500	5.6800	5.7500	+0.877%	5	3,687	-99.130%
2026-05-15	5.8500	5.8500	5.6500	5.7000	+4.015%	26	3,682	-99.123%
2026-05-08	5.8000	5.8000	5.4800	5.4800	-10.016%	5	3,657	-99.088%
2026-05-07	6.1900	6.1900	6.0900	6.0900	-3.333%	2	3,659	-99.179%
2026-05-06	6.4000	6.4000	6.2500	6.3000	-23.636%	15	3,661	-99.206%
2026-04-30	8.2500	8.2500	8.2500	8.2500	-0.362%	1	3,671	-99.394%
2026-04-29	8.2800	8.2800	8.2800	8.2800	+0.364%	1	3,671	-99.396%
2026-04-28	8.2500	8.2500	8.2500	8.2500	+10.887%	1	3,671	-99.394%
2026-04-23	7.4400	7.4400	7.4400	7.4400	-9.379%	3	3,671	-99.328%
2026-04-22	8.2100	8.2100	8.2100	8.2100	+4.586%	1	3,671	-99.391%
2026-04-21	7.9500	7.9500	7.8500	7.8500	-8.187%	250	3,603	-99.363%
2026-04-20	8.5500	8.5500	8.5500	8.5500	-18.571%	2	3,603	-99.415%
2026-04-08	11.0500	11.0500	10.5000	10.5000	-14.286%	401	3,601	-99.524%
2026-04-07	12.2500	12.2500	12.2500	12.2500	-23.913%	2,000	3,315	-99.592%
2026-03-31	17.2000	17.2000	16.1000	16.1000	+3.205%	3	3,334	-99.689%
2026-03-30	15.0000	15.6000	15.0000	15.6000	+13.455%	1,005	3,312	-99.679%
2026-03-27	13.6000	13.7500	13.6000	13.7500	+19.565%	6	3,336	-99.636%
2026-03-25	11.9000	11.9000	11.4000	11.5000	-9.591%	105	3,331	-99.565%
2026-03-24	12.7200	12.7200	12.7200	12.7200	-12.936%	1	3,335	-99.607%
2026-03-23	14.6100	14.6100	14.6100	14.6100	-25.077%	1	3,335	-99.658%
2026-03-06	19.4000	19.6000	19.4000	19.5000	+5.691%	44	3,334	-99.744%
2026-03-05	18.4000	18.6500	18.4000	18.4500	-9.337%	26	3,336	-99.729%
2026-03-03	20.3500	20.3500	20.3500	20.3500	+15.102%	1	3,312	-99.754%
2026-03-02	17.6800	17.6800	17.6800	17.6800	-3.388%	1	3,312	-99.717%
2026-02-27	19.5900	19.5900	18.3000	18.3000	-40.488%	6	3,313	-99.727%
2026-02-13	30.7500	30.7500	30.7500	30.7500	-0.130%	6	3,309	-99.837%
2026-02-02	30.7900	30.7900	30.7900	30.7900	-5.523%	2	3,309	-99.838%
2026-01-30	32.5900	32.5900	32.5900	32.5900	+9.916%	2	3,309	-99.847%
2026-01-16	29.5000	29.6500	29.5000	29.6500	+1.437%	2	3,309	-99.831%
2026-01-15	29.2300	29.2300	29.2300	29.2300	-3.627%	1	3,309	-99.829%
2026-01-09	30.3300	30.3300	30.3300	30.3300	+0.764%	1	3,308	-99.835%
2026-01-07	29.6000	30.1000	29.6000	30.1000	+6.173%	13	3,308	-99.834%
2026-01-05	27.9500	28.3500	27.9500	28.3500	+6.579%	2	3,303	-99.824%
2025-12-31	26.4000	26.6000	26.4000	26.6000	+1.916%	6	3,302	-99.812%
2025-12-29	26.0500	26.1000	26.0500	26.1000	+1.913%	6	3,302	-99.808%
2025-12-24	25.6100	25.6100	25.6100	25.6100	-4.440%	1	3,298	-99.805%
2025-12-22	26.8000	26.8000	26.8000	26.8000	+13.559%	1	3,298	-99.813%
2025-12-08	23.6000	23.6000	23.6000	23.6000	-0.924%	2	3,298	-99.788%
2025-12-04	23.8500	23.8500	23.8200	23.8200	-16.127%	4	3,298	-99.790%
2025-11-24	28.4000	28.4000	28.4000	28.4000	-5.333%	5	3,298	-99.824%
2025-11-20	29.6500	30.0000	29.6500	30.0000	-3.382%	6	3,298	-99.833%
2025-11-19	31.0500	31.0500	31.0500	31.0500	+2.475%	1	3,298	-99.839%
2025-11-17	30.3000	30.3000	30.3000	30.3000	+26.725%	1	3,299	-99.835%
2025-11-11	23.9100	23.9100	23.9100	23.9100	+5.053%	1	3,299	-99.791%
2025-11-10	22.7600	22.7600	22.7600	22.7600	+31.182%	2	3,298	-99.780%
2025-10-30	17.3500	17.3500	17.3500	17.3500	+3.029%	2	3,297	-99.712%
2025-10-29	16.8400	16.8400	16.8400	16.8400	+3.123%	35	3,297	-99.703%
2025-10-28	16.3000	16.3300	16.3000	16.3300	-6.632%	2	3,332	-99.694%
2025-10-27	17.4900	17.4900	17.4900	17.4900	-10.856%	1	3,333	-99.714%
2025-10-09	19.3600	19.6400	19.3600	19.6200	+16.716%	4	3,333	-99.745%
2025-10-08	16.8900	16.8900	16.8100	16.8100	-18.000%	6	3,332	-99.703%
2025-10-06	20.5000	20.5000	20.5000	20.5000	-4.651%	1	3,332	-99.756%
2025-10-03	20.3000	21.5500	20.3000	21.5000	+8.861%	1,511	3,332	-99.767%
2025-10-01	20.6500	20.6500	19.4700	19.7500	-7.882%	13	1,821	-99.747%
2025-09-30	21.9100	21.9100	21.4400	21.4400	-12.846%	1,503	1,826	-99.767%
2025-09-25	24.4500	24.6000	24.4500	24.6000	+5.806%	2	326	-99.797%
2025-09-23	23.1500	23.2500	23.1500	23.2500	-0.215%	2	326	-99.785%
2025-09-18	23.2000	23.3000	23.2000	23.3000	-6.613%	2	326	-99.785%
2025-07-25	25.0000	25.0000	24.9500	24.9500	-25.633%	6	326	-99.800%
2025-06-16	33.5500	33.5500	33.5500	33.5500	-8.533%	205	327	-99.851%
2025-02-24	36.4400	36.6800	36.4400	36.6800	+10.316%	2	122	-99.864%
2025-02-19	33.2500	33.2500	33.2500	33.2500	-18.103%	3	122	-99.850%
2025-02-06	40.6000	40.6000	40.6000	40.6000	+9.375%	1	125	-99.877%
2025-01-21	37.1200	37.1200	37.1200	37.1200	+3.427%	10	125	-99.865%
2024-12-19	35.8900	35.8900	35.8900	35.8900	+13.397%	2	125	-99.861%
2024-12-03	31.6500	31.6500	31.6500	31.6500	+0.190%	1	123	-99.842%
2024-11-29	31.5900	31.5900	31.5900	31.5900	-2.710%	6	122	-99.842%
2024-11-27	32.5800	32.5800	32.4700	32.4700	+6.076%	6	113	-99.846%
2024-11-12	30.6100	30.6100	30.6100	30.6100	-0.455%	10	113	-99.837%
2024-11-08	30.7500	30.7500	30.7500	30.7500	-10.662%	8	103	-99.837%
2024-10-25	34.4200	34.4200	34.4200	34.4200	+1.985%	8	106	-99.855%
2024-10-11	34.0500	34.0500	33.7500	33.7500	-18.083%	4	103	-99.852%
2024-08-30	41.2000	41.2000	41.2000	41.2000	-5.936%	2	103	-99.879%
2024-08-28	44.4000	44.4000	43.4700	43.8000	+3.546%	121	103	-99.886%
2024-08-22	42.3000	42.3000	42.3000	42.3000	-4.234%	1	2	-99.882%
2024-08-21	44.1700	44.1700	44.1700	44.1700	-0.964%	2	1	-99.887%
2024-08-15	44.6000	44.6000	44.6000	44.6000	-18.613%	1	3	-99.888%
2024-08-07	55.0000	55.0000	54.8000	54.8000	+6.119%	5	4	-99.909%
2024-08-05	51.6400	51.6400	51.6400	51.6400	+7.966%	1	4	-99.903%
2024-08-02	47.9000	47.9000	47.8300	47.8300	0.000%	6	3	-99.895%

.dark-mode .nVKkN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVKkN6{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218P135DELL Dec 18 2026 135.00 Put (DELL261218P00135000)option OPRA

DELL20261218P135
DELL Dec 18 2026 135.00 Put (DELL261218P00135000)
option OPRA