Dark

DELL20261218P100
DELL Dec 18 2026 100.00 Put (DELL261218P00100000)
option OPRA

EOD

Sep 25, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-80.000%	1	5,638	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+400.000%	20	5,639	-80.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,639	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	-80.000%	265	5,640	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+150.000%	50	5,595	-80.000%
2026-09-15	0.0100	0.0200	0.0100	0.0200	+100.000%	241	5,545	-50.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	-50.000%	15	5,575	0.000%
2026-09-11	0.0400	0.1000	0.0200	0.0200	+100.000%	7	5,584	-50.000%
2026-09-10	0.0100	0.0500	0.0100	0.0100	-75.000%	82	5,582	0.000%
2026-09-09	0.0300	0.1300	0.0100	0.0400	+33.333%	36	5,502	-75.000%
2026-09-08	0.0300	0.1400	0.0100	0.0300	-75.000%	598	5,499	-66.667%
2026-09-04	0.0200	0.1300	0.0100	0.1200	+100.000%	728	5,352	-91.667%
2026-09-03	0.0300	0.1300	0.0300	0.0600	+100.000%	34	5,352	-83.333%
2026-09-02	0.1300	0.1800	0.0100	0.0300	-72.727%	2,010	5,346	-66.667%
2026-09-01	0.1300	0.1300	0.0600	0.1100	+57.143%	208	5,160	-90.909%
2026-08-31	0.1700	0.1800	0.0600	0.0700	-12.500%	14	5,138	-85.714%
2026-08-28	0.1300	0.1300	0.0800	0.0800	-20.000%	2	5,135	-87.500%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+25.000%	1	5,135	-90.000%
2026-08-25	0.0500	0.2200	0.0500	0.0800	-38.462%	50	5,135	-87.500%
2026-08-24	0.2400	0.2400	0.1300	0.1300	+18.182%	20	5,135	-92.308%
2026-08-19	0.2200	0.2200	0.1100	0.1100	-85.897%	2	5,133	-90.909%
2026-08-17	0.6100	0.7800	0.6100	0.7800	+358.824%	2	5,133	-98.718%
2026-08-14	0.1000	0.1700	0.1000	0.1700	-10.526%	4	5,133	-94.118%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-71.212%	2	5,129	-94.737%
2026-08-10	0.3100	0.6600	0.2600	0.6600	+120.000%	10	5,127	-98.485%
2026-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	3	5,128	-96.667%
2026-08-06	0.5200	0.5200	0.3000	0.3000	-33.333%	2	5,126	-96.667%
2026-08-05	0.4700	0.4700	0.4500	0.4500	-15.094%	2	5,126	-97.778%
2026-08-04	0.5300	0.5300	0.5300	0.5300	+26.190%	1	5,125	-98.113%
2026-08-03	0.4200	0.4200	0.4200	0.4200	-6.667%	9	5,125	-97.619%
2026-07-31	0.4600	0.4600	0.4500	0.4500	-19.643%	18	5,120	-97.778%
2026-07-30	0.5600	0.5600	0.5600	0.5600	-26.316%	1	5,105	-98.214%
2026-07-29	0.7600	0.7600	0.7000	0.7600	+5.556%	16	5,105	-98.684%
2026-07-28	0.6900	0.8000	0.6700	0.7200	+14.286%	212	5,098	-98.611%
2026-07-27	0.6200	0.6300	0.6200	0.6300	+10.526%	3	5,298	-98.413%
2026-07-22	0.6500	0.6500	0.5700	0.5700	-28.750%	4	5,297	-98.246%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+21.212%	200	5,297	-98.750%
2026-07-16	0.6600	0.6600	0.6600	0.6600	+3.125%	10	5,297	-98.485%
2026-07-15	0.6900	0.6900	0.5000	0.6400	-8.571%	600	5,297	-98.438%
2026-07-09	0.7000	0.7000	0.7000	0.7000	-7.895%	1	5,763	-98.571%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-6.173%	1	5,763	-98.684%
2026-07-01	0.7600	0.8100	0.7600	0.8100	+3.846%	10	5,763	-98.765%
2026-06-26	0.8700	0.8700	0.7800	0.7800	0.000%	2	5,763	-98.718%
2026-06-25	0.7800	0.7800	0.7800	0.7800	+1.299%	1	5,763	-98.718%
2026-06-23	0.7700	0.7700	0.7700	0.7700	+2.667%	2	5,762	-98.701%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+13.636%	1	5,762	-98.667%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-17.500%	1	5,760	-98.485%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-27.273%	1	5,760	-98.750%
2026-06-11	1.8000	1.8000	1.0200	1.1000	+8.911%	21	5,760	-99.091%
2026-06-10	1.1000	1.1000	0.9100	1.0100	+110.417%	11	5,760	-99.010%
2026-06-03	0.4800	0.4800	0.4800	0.4800	-53.846%	1	5,760	-97.917%
2026-06-02	1.0400	1.0400	1.0400	1.0400	+126.087%	1	5,760	-99.038%
2026-05-29	0.5400	0.8000	0.4600	0.4600	-45.882%	172	5,760	-97.826%
2026-05-28	0.9100	1.0500	0.8500	0.8500	-13.265%	5	5,661	-98.824%
2026-05-27	1.1100	2.1700	0.9600	0.9800	0.000%	47	5,660	-98.980%
2026-05-26	1.2900	1.3000	0.9800	0.9800	-20.325%	12	5,660	-98.980%
2026-05-22	1.5000	1.5000	1.2300	1.2300	-26.786%	3	5,657	-99.187%
2026-05-21	1.6800	1.6800	1.6800	1.6800	-12.042%	1	5,657	-99.405%
2026-05-19	1.9100	1.9100	1.9100	1.9100	-7.729%	2	5,657	-99.476%
2026-05-18	2.0700	2.0700	2.0700	2.0700	+7.254%	1	5,659	-99.517%
2026-05-15	1.9300	1.9300	1.9300	1.9300	0.000%	2	5,659	-99.482%
2026-05-14	1.8600	1.9300	1.8600	1.9300	+3.209%	3	5,659	-99.482%
2026-05-13	1.8700	1.8700	1.8700	1.8700	-6.500%	2	5,659	-99.465%
2026-05-12	1.9900	2.0000	1.9900	2.0000	+11.111%	21	5,659	-99.500%
2026-05-08	1.8300	1.9500	1.8000	1.8000	-10.000%	5	5,659	-99.444%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-11.504%	1	5,659	-99.500%
2026-05-05	2.3500	2.3500	2.2600	2.2600	-7.377%	11	5,658	-99.558%
2026-05-04	2.4400	2.4400	2.4400	2.4400	-6.154%	1	5,668	-99.590%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-5.109%	2	5,668	-99.615%
2026-04-23	2.7400	2.7400	2.7400	2.7400	-0.364%	1	5,668	-99.635%
2026-04-20	2.7500	2.7500	2.7500	2.7500	-21.652%	1	5,668	-99.636%
2026-04-16	3.5100	3.5100	3.5100	3.5100	-11.139%	1	5,667	-99.715%
2026-04-10	3.9500	3.9500	3.9500	3.9500	+3.947%	1	5,667	-99.747%
2026-04-09	3.8500	3.8500	3.8000	3.8000	-13.636%	3	5,666	-99.737%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-4.139%	1	5,663	-99.773%
2026-04-02	4.5900	4.5900	4.5900	4.5900	-25.244%	1	5,664	-99.782%
2026-03-31	6.4500	6.4500	6.1400	6.1400	+11.636%	7	5,664	-99.837%
2026-03-30	5.0000	5.5200	5.0000	5.5000	+14.108%	15	5,670	-99.818%
2026-03-27	4.5000	4.8200	4.5000	4.8200	+9.545%	20	5,667	-99.793%
2026-03-26	4.4500	4.4500	4.3500	4.4000	+4.762%	12	5,658	-99.773%
2026-03-25	4.3400	4.3400	4.1000	4.2000	-8.696%	1,212	5,656	-99.762%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-11.708%	3	5,965	-99.783%
2026-03-23	5.3200	5.3200	5.2100	5.2100	+1.559%	5	5,965	-99.808%
2026-03-20	4.9500	5.1300	4.9400	5.1300	-22.273%	425	5,965	-99.805%
2026-03-13	6.6000	6.6000	6.6000	6.6000	-5.714%	2	6,114	-99.848%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-1.685%	100	6,114	-99.857%
2026-03-06	7.0000	7.1200	7.0000	7.1200	+0.282%	16	6,125	-99.860%
2026-03-05	6.4500	7.2000	6.4500	7.1000	+9.231%	48	6,125	-99.859%
2026-03-04	6.7000	6.7000	6.5000	6.5000	-9.091%	6	6,169	-99.846%
2026-03-03	6.0200	7.1500	5.9000	7.1500	+23.276%	23	6,169	-99.860%
2026-03-02	6.0000	6.0000	5.7000	5.8000	-3.333%	129	6,169	-99.828%
2026-02-27	6.9200	6.9500	6.0000	6.0000	-50.000%	98	6,045	-99.833%
2026-02-19	11.6000	12.0000	11.6000	12.0000	-14.286%	32	5,999	-99.917%
2026-02-12	13.5000	14.0000	13.5000	14.0000	+41.414%	3	5,997	-99.929%
2026-02-11	9.9000	9.9000	9.9000	9.9000	-1.493%	25	5,997	-99.899%
2026-02-10	10.0500	10.0500	10.0500	10.0500	-10.268%	3	5,997	-99.900%
2026-02-09	10.9800	11.4100	10.7000	11.2000	-11.602%	62	5,994	-99.911%
2026-02-05	12.5200	12.6700	12.5200	12.6700	+13.024%	3	5,947	-99.921%
2026-02-04	11.4000	11.4000	11.1700	11.2100	+0.268%	5	5,946	-99.911%
2026-02-03	10.8000	11.1800	10.8000	11.1800	-7.066%	6	5,944	-99.911%
2026-02-02	12.2500	12.2500	12.0300	12.0300	-5.276%	5	5,946	-99.917%
2026-01-30	12.5800	12.8000	12.5800	12.7000	+15.455%	29	5,946	-99.921%
2026-01-29	11.0000	11.0100	11.0000	11.0000	-8.180%	15	5,945	-99.909%
2026-01-26	11.9800	11.9800	11.9800	11.9800	+5.088%	1	5,945	-99.917%
2026-01-22	11.9000	11.9000	11.4000	11.4000	-13.308%	104	5,945	-99.912%
2026-01-21	13.1500	13.1500	13.1500	13.1500	+4.365%	27	5,845	-99.924%
2026-01-20	12.5000	12.6300	12.5000	12.6000	+12.000%	17	5,845	-99.921%
2026-01-16	11.2500	11.3500	11.2500	11.2500	+7.143%	3	5,834	-99.911%
2026-01-15	10.9000	10.9000	10.5000	10.5000	-4.459%	603	5,834	-99.905%
2026-01-12	11.3900	11.3900	10.9900	10.9900	+0.365%	15	5,232	-99.909%
2026-01-09	12.0800	12.0800	10.5500	10.9500	-9.877%	105	5,222	-99.909%
2026-01-08	12.2200	12.2200	12.0500	12.1500	+8.000%	13	5,156	-99.918%
2026-01-07	11.8000	11.8000	11.2500	11.2500	+3.878%	26	5,156	-99.911%
2026-01-05	10.0000	10.8300	9.9000	10.8300	+11.077%	415	5,154	-99.908%
2026-01-02	9.7800	9.7800	9.7500	9.7500	-0.409%	2	4,953	-99.897%
2025-12-30	9.7900	9.7900	9.7900	9.7900	-4.951%	4	4,953	-99.898%
2025-12-22	10.3000	10.3000	10.3000	10.3000	-0.097%	1	4,952	-99.903%
2025-12-19	10.6500	10.6500	10.3000	10.3100	+2.079%	220	4,952	-99.903%
2025-12-17	10.1000	10.3700	10.0500	10.1000	+8.602%	5	4,868	-99.901%
2025-12-16	9.3000	9.3000	9.3000	9.3000	-7.000%	1	4,868	-99.892%
2025-12-12	10.0000	10.0000	10.0000	10.0000	+19.048%	5	4,868	-99.900%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-6.563%	1	4,868	-99.881%
2025-12-05	8.9900	8.9900	8.9900	8.9900	-0.443%	1	4,868	-99.889%
2025-12-04	9.5000	9.5000	9.0300	9.0300	+0.333%	5	4,868	-99.889%
2025-12-02	9.0000	9.0000	9.0000	9.0000	-12.621%	2	4,868	-99.889%
2025-12-01	10.3000	10.3000	10.3000	10.3000	+4.040%	1	4,868	-99.903%
2025-11-26	9.9200	9.9500	9.9000	9.9000	-9.589%	7	4,869	-99.899%
2025-11-25	12.2000	12.3000	10.9500	10.9500	-21.562%	31	4,869	-99.909%
2025-11-20	12.2000	14.2500	12.2000	13.9600	+1.159%	43	4,862	-99.928%
2025-11-19	13.4500	13.8000	13.4500	13.8000	+1.770%	8	4,834	-99.928%
2025-11-18	13.5600	13.5600	13.5600	13.5600	+20.000%	2	4,834	-99.926%
2025-11-17	11.3000	11.3000	11.3000	11.3000	+12.103%	2	4,832	-99.912%
2025-11-14	10.0800	10.0800	10.0800	10.0800	+2.335%	2	4,830	-99.901%
2025-11-13	9.8500	9.8500	9.8500	9.8500	+6.949%	2	4,830	-99.898%
2025-11-11	9.2100	9.2100	9.2100	9.2100	+9.382%	2	4,830	-99.891%
2025-11-10	8.2000	8.4200	8.2000	8.4200	+2.683%	26	4,830	-99.881%
2025-11-07	8.2000	8.2000	8.2000	8.2000	+6.771%	1	4,830	-99.878%
2025-11-06	7.6900	8.1000	7.6800	7.6800	+5.205%	10	4,830	-99.870%
2025-10-23	7.4000	7.4000	7.2600	7.3000	-8.407%	205	4,830	-99.863%
2025-10-20	7.9700	7.9700	7.9700	7.9700	+5.145%	1	4,830	-99.875%
2025-10-13	7.5800	7.5800	7.5800	7.5800	+19.370%	1	4,830	-99.868%
2025-10-08	6.5500	6.6000	6.3500	6.3500	-21.605%	208	4,830	-99.843%
2025-10-06	8.1000	8.1000	8.1000	8.1000	+10.204%	250	4,845	-99.877%
2025-10-03	7.3500	7.3500	7.3500	7.3500	0.000%	1	5,010	-99.864%
2025-10-02	7.6000	7.6000	7.3500	7.3500	-6.962%	11	5,009	-99.864%
2025-09-30	7.9000	7.9000	7.9000	7.9000	-5.952%	1	5,009	-99.873%
2025-09-29	8.4000	8.4000	8.4000	8.4000	-5.618%	2	5,008	-99.881%
2025-09-24	8.9500	8.9500	8.9000	8.9000	+9.202%	50	5,006	-99.888%
2025-09-22	8.1500	8.1500	8.1500	8.1500	-9.444%	5	5,018	-99.877%
2025-09-17	9.0000	9.0000	9.0000	9.0000	-6.445%	2	5,018	-99.889%
2025-09-16	9.6200	9.6200	9.6200	9.6200	-1.837%	1	5,018	-99.896%
2025-09-15	9.8000	9.8000	9.8000	9.8000	-2.000%	1	5,019	-99.898%
2025-09-12	9.5900	10.0000	9.5900	10.0000	-11.190%	22	5,020	-99.900%
2025-09-09	11.2600	11.2600	11.2600	11.2600	-6.167%	1	5,001	-99.911%
2025-09-02	12.0000	12.0000	12.0000	12.0000	+10.599%	1	5,001	-99.917%
2025-08-29	10.6000	10.8500	10.6000	10.8500	+20.959%	2	5,000	-99.908%
2025-08-28	9.3600	9.3600	8.9700	8.9700	-9.759%	6	5,000	-99.889%
2025-08-25	9.9400	9.9600	9.9400	9.9400	-10.852%	4	5,000	-99.899%
2025-08-20	11.1500	11.1500	11.1500	11.1500	+20.541%	140	4,999	-99.910%
2025-08-19	9.2500	9.2500	9.2500	9.2500	+2.778%	1	5,139	-99.892%
2025-08-13	9.1000	9.1000	9.0000	9.0000	-0.111%	140	5,139	-99.889%
2025-08-08	9.0100	9.0100	9.0100	9.0100	-8.528%	5	4,999	-99.889%
2025-07-31	9.8500	9.8500	9.8500	9.8500	+1.546%	400	5,399	-99.898%
2025-07-30	9.5100	9.7000	9.4600	9.7000	-10.185%	502	5,669	-99.897%
2025-07-21	10.8000	10.8000	10.8000	10.8000	-7.296%	1,200	5,394	-99.907%
2025-07-18	11.6500	11.6500	11.6500	11.6500	-11.742%	1	5,394	-99.914%
2025-07-01	13.2000	13.2000	13.2000	13.2000	+10.000%	20	5,400	-99.924%
2025-06-30	12.0000	12.0000	12.0000	12.0000	-8.327%	8	5,420	-99.917%
2025-06-25	13.0900	13.0900	13.0900	13.0900	-0.076%	4	5,412	-99.924%
2025-06-24	13.1000	13.1000	13.1000	13.1000	-15.484%	20	5,408	-99.924%
2025-06-10	15.5000	15.5000	15.5000	15.5000	-2.516%	1	5,388	-99.935%
2025-06-03	16.6600	16.6600	15.8000	15.9000	+4.262%	4	5,389	-99.937%
2025-05-30	15.2500	15.2500	15.2500	15.2500	-4.389%	20	5,387	-99.934%
2025-05-29	16.4000	16.4000	15.9500	15.9500	-1.846%	96	5,387	-99.937%
2025-05-19	16.2500	16.2500	16.2500	16.2500	-7.143%	1	5,426	-99.938%
2025-05-15	17.5000	17.5000	17.5000	17.5000	-22.049%	4	5,426	-99.943%
2025-05-09	22.4500	22.5000	22.4500	22.4500	-5.074%	44	5,427	-99.955%
2025-04-24	23.6500	23.6500	23.6500	23.6500	-4.637%	1	5,405	-99.958%
2025-04-23	24.8000	24.8000	24.8000	24.8000	-16.018%	20	5,405	-99.960%
2025-04-16	29.5300	29.5300	29.5300	29.5300	-2.894%	1	5,425	-99.966%
2025-04-11	31.2000	31.2000	30.4100	30.4100	+7.456%	12	5,425	-99.967%
2025-04-09	33.5000	33.5000	28.3000	28.3000	-15.015%	4	5,419	-99.965%
2025-04-08	33.3000	33.3000	33.3000	33.3000	-2.145%	15	5,423	-99.970%
2025-04-07	38.9000	38.9000	34.0300	34.0300	-4.276%	11	5,423	-99.971%
2025-04-04	36.9500	37.9000	35.0000	35.5500	+15.911%	1,294	5,424	-99.972%
2025-04-03	30.9800	31.5000	30.6700	30.6700	+33.348%	4	5,212	-99.967%
2025-04-02	23.0000	23.0000	23.0000	23.0000	-10.296%	1	5,213	-99.957%
2025-03-31	25.9000	25.9000	25.6400	25.6400	+5.601%	2	5,212	-99.961%
2025-03-28	24.2800	24.2800	24.2800	24.2800	+16.731%	2	5,212	-99.959%
2025-03-24	20.4500	20.9100	20.4500	20.8000	-0.858%	22	5,212	-99.952%
2025-03-20	20.9800	20.9800	20.9800	20.9800	-3.938%	20	5,210	-99.952%
2025-03-17	21.8400	21.8400	21.8400	21.8400	-13.676%	3	5,210	-99.954%
2025-03-10	25.3000	25.3000	25.3000	25.3000	+8.305%	1	5,207	-99.960%
2025-03-06	23.3600	23.3600	23.3600	23.3600	+5.606%	5	5,202	-99.957%
2025-03-05	23.7500	23.7500	22.1200	22.1200	-2.940%	5	5,202	-99.955%
2025-03-04	24.0000	24.0000	22.7900	22.7900	+8.266%	24	5,202	-99.956%
2025-03-03	21.4000	21.4000	21.0500	21.0500	+31.480%	4	5,182	-99.952%
2025-02-26	16.0100	16.0100	16.0100	16.0100	+7.090%	1	5,182	-99.938%
2025-02-19	14.9500	14.9500	14.9500	14.9500	-1.320%	1	5,182	-99.933%
2025-02-18	15.0800	15.7500	15.0800	15.1500	-18.329%	1,361	6,183	-99.934%
2025-02-06	18.2300	18.5500	18.2300	18.5500	-10.169%	3	5,236	-99.946%
2025-02-03	20.6000	20.6500	20.6000	20.6500	+11.924%	2	5,236	-99.952%
2025-01-31	18.4500	18.4500	18.4500	18.4500	-6.345%	2	5,235	-99.946%
2025-01-28	19.7000	19.7000	19.7000	19.7000	+26.688%	71	5,235	-99.949%
2025-01-22	15.5500	15.5500	15.5500	15.5500	-10.632%	1	5,164	-99.936%
2025-01-15	17.4000	17.4000	17.4000	17.4000	-2.082%	2	5,163	-99.943%
2025-01-13	17.7700	17.7700	17.7700	17.7700	+25.141%	2	5,164	-99.944%
2025-01-07	13.5800	14.2000	13.5800	14.2000	-8.387%	802	5,964	-99.930%
2024-12-23	15.5000	15.5000	15.5000	15.5000	-8.824%	10	5,437	-99.935%
2024-12-19	17.0000	17.0000	17.0000	17.0000	+11.111%	1	5,427	-99.941%
2024-12-17	15.3000	15.3000	15.3000	15.3000	+2.685%	60	5,427	-99.935%
2024-12-16	14.9000	14.9000	14.9000	14.9000	-3.871%	1	5,381	-99.933%
2024-12-10	15.0000	15.5000	15.0000	15.5000	+10.320%	203	5,381	-99.935%
2024-12-09	14.0500	14.0500	14.0500	14.0500	-2.903%	700	5,179	-99.929%
2024-12-06	14.4100	14.4700	14.4100	14.4700	+6.397%	6	4,479	-99.931%
2024-12-05	13.6000	13.6000	13.6000	13.6000	-3.203%	1	4,477	-99.926%
2024-12-04	14.0500	14.0500	14.0500	14.0500	+1.444%	1	4,477	-99.929%
2024-12-02	14.0000	14.0000	13.8500	13.8500	-0.360%	1,001	4,478	-99.928%
2024-11-29	13.1400	13.9000	13.1400	13.9000	-2.113%	14	3,477	-99.928%
2024-11-27	15.2400	15.2400	14.2000	14.2000	+18.333%	1,003	2,471	-99.930%
2024-11-26	12.0000	12.0000	12.0000	12.0000	+1.695%	1	2,471	-99.917%
2024-11-22	12.3000	12.3500	11.8000	11.8000	-12.268%	4,006	2,470	-99.915%
2024-11-18	13.2500	13.4500	13.2500	13.4500	-3.307%	15	468	-99.926%
2024-11-08	13.7000	13.9100	13.7000	13.9100	+0.072%	42	463	-99.928%
2024-11-06	14.1700	14.1700	13.9000	13.9000	-7.333%	17	444	-99.928%
2024-11-04	15.0000	15.0000	15.0000	15.0000	-2.216%	1	457	-99.933%
2024-10-17	15.4300	15.4300	15.3400	15.3400	-5.309%	7	456	-99.935%
2024-10-16	16.2000	16.2000	16.2000	16.2000	-1.159%	10	460	-99.938%
2024-10-11	16.4600	16.4600	16.3900	16.3900	-5.533%	14	460	-99.939%
2024-10-09	17.3500	17.3500	17.3500	17.3500	-1.420%	1	462	-99.942%
2024-10-08	17.8500	17.8500	17.6000	17.6000	-4.087%	9	463	-99.943%
2024-10-04	18.3500	18.3500	18.3500	18.3500	-5.656%	50	457	-99.946%
2024-10-02	19.2000	19.4500	19.2000	19.4500	+9.147%	199	482	-99.949%
2024-09-27	17.5000	17.8200	17.5000	17.8200	+1.829%	10	284	-99.944%
2024-09-26	18.0000	18.0000	17.5000	17.5000	-8.949%	23	279	-99.943%
2024-09-24	20.0000	20.0000	19.2200	19.2200	+0.366%	26	282	-99.948%
2024-09-18	19.4500	19.4500	19.1500	19.1500	-7.488%	22	282	-99.948%
2024-09-16	20.7000	20.7000	20.7000	20.7000	-2.817%	1	272	-99.952%
2024-09-12	21.3000	21.3000	21.3000	21.3000	-7.792%	5	273	-99.953%
2024-09-11	23.1000	23.1000	23.1000	23.1000	+1.538%	2	268	-99.957%
2024-09-10	23.2100	23.2100	22.7500	22.7500	-9.000%	16	266	-99.956%
2024-09-06	23.6000	25.0000	23.6000	25.0000	+6.975%	204	250	-99.960%
2024-09-05	23.3700	23.3700	23.3700	23.3700	+8.194%	1	148	-99.957%
2024-09-03	21.5000	21.6000	21.5000	21.6000	+0.465%	2	147	-99.954%
2024-08-30	21.5000	21.5000	21.5000	21.5000	0.000%	20	137	-99.953%
2024-08-29	23.0000	23.0000	21.5000	21.5000	-6.440%	3	137	-99.953%
2024-08-23	22.9800	22.9800	22.9800	22.9800	-6.204%	2	134	-99.956%
2024-08-15	24.5000	24.5000	24.5000	24.5000	-5.222%	1	133	-99.959%
2024-08-14	25.8500	25.8500	25.8000	25.8500	-1.147%	12	134	-99.961%
2024-08-13	26.7000	26.7000	26.0000	26.1500	-4.909%	20	144	-99.962%
2024-08-12	27.5000	27.5000	27.5000	27.5000	-6.716%	10	137	-99.964%
2024-08-09	29.8300	29.8300	29.4800	29.4800	-3.026%	4	127	-99.966%
2024-08-08	29.6300	30.4000	29.6300	30.4000	-1.299%	4	125	-99.967%
2024-08-07	29.9500	30.8000	29.9500	30.8000	+10.000%	24	123	-99.968%
2024-08-05	30.0500	30.0500	28.0000	28.0000	+9.162%	23	101	-99.964%
2024-08-02	25.6600	25.6600	25.6500	25.6500	+11.667%	4	80	-99.961%
2024-08-01	22.9700	22.9700	22.9700	22.9700	+14.850%	1	80	-99.956%
2024-07-31	20.0000	20.0000	20.0000	20.0000	-12.281%	1	79	-99.950%
2024-07-30	22.3000	23.0800	22.3000	22.8000	+6.047%	17	78	-99.956%
2024-07-29	21.5000	21.5000	21.5000	21.5000	+2.381%	1	66	-99.953%
2024-07-26	21.0000	21.0000	21.0000	21.0000	0.000%	119	65	-99.952%

.dark-mode .qrq1yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrq1yK{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218P100DELL Dec 18 2026 100.00 Put (DELL261218P00100000)option OPRA

DELL20261218P100
DELL Dec 18 2026 100.00 Put (DELL261218P00100000)
option OPRA