Dark

DELL20261218C75
DELL Dec 18 2026 75.00 Call (DELL261218C00075000)
option OPRA

EOD

Aug 5, 2026

392.70+11.136%(+39.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	392.7000	392.7000	392.7000	392.7000	+11.136%	1	124	0.000%
2026-06-30	353.3500	353.3500	353.3500	353.3500	+6.032%	1	123	+11.136%
2026-06-17	333.2500	333.2500	333.2500	333.2500	+144.677%	1	125	+17.839%
2026-05-04	136.2000	136.2000	136.2000	136.2000	+148.314%	1	125	+188.326%
2026-02-10	54.8500	54.8500	54.8500	54.8500	+11.597%	22	126	+615.953%
2026-02-03	49.1000	49.1500	49.1000	49.1500	+4.820%	6	117	+698.983%
2026-01-26	46.8900	46.8900	46.8900	46.8900	+6.933%	2	120	+737.492%
2026-01-21	43.8000	43.8500	43.8000	43.8500	-9.588%	10	122	+795.553%
2026-01-14	48.5000	48.5000	48.5000	48.5000	-4.902%	10	127	+709.691%
2026-01-12	51.0000	51.0000	51.0000	51.0000	-9.814%	1	127	+670.000%
2025-12-31	56.7500	56.7500	56.5500	56.5500	-11.641%	77	149	+594.430%
2025-12-03	64.0000	64.0000	64.0000	64.0000	-2.617%	1	149	+513.594%
2025-12-02	65.7200	65.7200	65.7200	65.7200	+1.108%	2	149	+497.535%
2025-11-26	65.0000	65.0000	65.0000	65.0000	+18.830%	1	151	+504.154%
2025-11-21	53.0500	54.7000	53.0500	54.7000	+4.429%	22	151	+617.916%
2025-11-17	53.7300	53.7300	52.3800	52.3800	-21.528%	3	151	+649.714%
2025-11-14	66.8500	66.8500	66.7500	66.7500	+1.198%	5	150	+488.315%
2025-11-13	65.9600	65.9600	65.9600	65.9600	-7.229%	1	152	+495.361%
2025-11-12	71.2000	71.2000	71.1000	71.1000	-11.677%	2	152	+452.321%
2025-11-06	80.5000	80.5000	80.5000	80.5000	+1.513%	1	151	+387.826%
2025-10-21	78.8500	79.3000	78.8500	79.3000	+50.589%	4	151	+395.208%
2025-09-03	52.6600	52.6600	52.6600	52.6600	-18.420%	2	149	+645.727%
2025-08-28	64.5500	64.5500	64.5500	64.5500	+2.623%	1	149	+508.366%
2025-08-25	62.9000	62.9000	62.9000	62.9000	-0.159%	2	149	+524.324%
2025-07-18	61.1200	63.0000	61.1200	63.0000	+12.340%	2	147	+523.333%
2025-06-26	56.0800	56.0800	56.0800	56.0800	+2.994%	5	214	+600.250%
2025-06-25	54.4500	54.4500	54.4500	54.4500	+8.143%	5	219	+621.212%
2025-06-18	50.3500	50.3500	50.3500	50.3500	+2.755%	1	215	+679.940%
2025-06-09	49.0500	49.0500	49.0000	49.0000	+2.403%	2	215	+701.429%
2025-06-06	47.8500	47.8500	47.8500	47.8500	-3.819%	20	214	+720.690%
2025-05-30	49.7500	49.7500	49.7500	49.7500	+4.737%	2	214	+689.347%
2025-05-29	47.5000	47.5000	47.5000	47.5000	-4.465%	2	213	+726.737%
2025-05-21	49.1700	49.7200	49.1700	49.7200	+73.543%	2	212	+689.823%
2025-04-14	28.6500	28.6500	28.6500	28.6500	+34.507%	3	212	+1,270.681%
2025-04-03	22.7100	22.7100	21.3000	21.3000	-31.290%	89	215	+1,743.662%
2025-03-28	31.0000	31.0000	31.0000	31.0000	-5.632%	2	126	+1,166.774%
2025-03-27	32.7000	32.8500	32.7000	32.8500	-2.174%	2	125	+1,095.434%
2025-03-26	33.5800	33.5800	33.5800	33.5800	-10.334%	3	125	+1,069.446%
2025-03-20	37.3000	37.4500	37.2500	37.4500	+4.318%	6	125	+948.598%
2025-03-19	36.5500	36.7500	35.8000	35.9000	+1.844%	68	125	+993.872%
2025-03-17	35.4000	35.4000	35.2000	35.2500	+3.372%	6	159	+1,014.043%
2025-03-14	34.5500	34.6000	34.1000	34.1000	+4.923%	12	162	+1,051.613%
2025-03-04	32.5000	32.5000	32.5000	32.5000	-16.560%	1	164	+1,108.308%
2025-02-28	38.9000	38.9500	38.9000	38.9500	-18.770%	4	165	+908.216%
2025-02-27	47.7500	47.9500	47.7500	47.9500	-3.033%	12	165	+718.978%
2025-02-24	50.2000	50.3700	49.2900	49.4500	+6.002%	51	159	+694.135%
2025-02-13	46.0500	46.6500	45.7400	46.6500	+17.803%	99	86	+741.801%
2025-02-04	39.6000	39.6000	39.6000	39.6000	+2.857%	1	86	+891.667%
2025-02-03	37.0000	38.5000	37.0000	38.5000	-6.780%	2	85	+920.000%
2025-01-31	41.3000	41.3000	41.3000	41.3000	+6.033%	4	84	+850.847%
2025-01-28	38.9500	38.9500	38.9500	38.9500	-15.049%	14	84	+908.216%
2025-01-17	45.9700	46.0400	45.7500	45.8500	-0.326%	10	81	+756.489%
2025-01-14	46.0000	46.0000	46.0000	46.0000	+0.789%	2	81	+753.696%
2025-01-13	45.6400	45.6400	45.6400	45.6400	-16.380%	1	83	+760.429%
2025-01-08	54.5800	54.5800	54.5800	54.5800	-4.413%	1	82	+619.494%
2025-01-06	57.1000	57.1000	57.1000	57.1000	+16.936%	1	83	+587.741%
2024-12-19	48.8300	48.8300	48.8300	48.8300	-8.814%	1	83	+704.219%
2024-12-11	53.5500	53.5500	53.5500	53.5500	-5.722%	2	82	+633.333%
2024-12-09	56.8000	56.8000	56.8000	56.8000	-15.740%	1	82	+591.373%
2024-11-01	67.1500	67.4100	67.0400	67.4100	+6.830%	44	81	+482.555%
2024-10-11	63.1000	63.1000	63.1000	63.1000	+10.026%	2	91	+522.345%
2024-09-27	57.3500	57.3500	57.3500	57.3500	+3.895%	2	91	+584.743%
2024-09-18	55.3000	55.4000	55.2000	55.2000	+2.033%	68	90	+611.413%
2024-09-17	54.0000	54.1000	53.8500	54.1000	+19.294%	14	61	+625.878%
2024-09-10	46.0000	46.0000	45.3500	45.3500	+7.464%	42	61	+765.932%
2024-09-06	44.0100	44.0100	42.2000	42.2000	-12.083%	4	21	+830.569%
2024-09-04	48.0000	48.0000	48.0000	48.0000	-4.969%	1	20	+718.125%
2024-08-22	50.5100	50.5100	50.5100	50.5100	-1.751%	1	19	+677.470%
2024-08-21	51.4100	51.4100	51.4100	51.4100	+7.104%	1	18	+663.859%
2024-08-15	48.0000	48.0000	48.0000	48.0000	+33.333%	1	17	+718.125%
2024-08-08	36.0000	36.0000	36.0000	36.0000	-5.512%	1	17	+990.833%
2024-08-06	38.1000	38.1000	38.1000	38.1000	-4.750%	6	16	+930.709%
2024-08-05	40.0000	40.0000	40.0000	40.0000	-22.631%	10	10	+881.750%
2024-07-26	51.7000	51.7000	51.7000	51.7000	0.000%	6	3	+659.574%

.dark-mode .kFLLv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFLLv9{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C75DELL Dec 18 2026 75.00 Call (DELL261218C00075000)option OPRA

DELL20261218C75
DELL Dec 18 2026 75.00 Call (DELL261218C00075000)
option OPRA