Dark

DELL20261218C50
DELL Dec 18 2026 50.00 Call (DELL261218C00050000)
option OPRA

Inactive

Jul 13, 2026

380.35-3.071%(-12.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	380.3500	380.3500	380.3500	380.3500	-3.071%	1	46	0.000%
2026-07-10	392.4000	392.4000	392.4000	392.4000	+5.626%	1	46	-3.071%
2026-06-22	371.5000	371.5000	371.5000	371.5000	-7.044%	1	45	+2.382%
2026-06-01	399.6500	399.6500	399.6500	399.6500	+6.304%	1	45	-4.829%
2026-05-29	375.9500	375.9500	375.9500	375.9500	+231.818%	1	44	+1.170%
2026-03-20	113.3000	113.3000	113.3000	113.3000	+64.322%	1	45	+235.702%
2026-01-08	68.9500	68.9500	68.9500	68.9500	-32.554%	1	45	+451.632%
2025-10-20	102.2300	102.2300	102.2300	102.2300	+41.593%	1	45	+272.053%
2025-09-09	72.2000	72.2000	72.2000	72.2000	-1.001%	1	45	+426.801%
2025-08-29	72.9300	72.9300	72.9300	72.9300	-18.858%	10	54	+421.527%
2025-08-15	89.8800	89.8800	89.8800	89.8800	+34.149%	1	54	+323.175%
2025-06-17	67.0000	67.0000	67.0000	67.0000	+7.372%	1	65	+467.687%
2025-06-13	62.4000	62.4000	62.4000	62.4000	-1.031%	2	65	+509.535%
2025-05-30	63.0500	63.0500	63.0500	63.0500	-4.470%	40	65	+503.251%
2025-05-29	66.0000	66.0000	66.0000	66.0000	-1.419%	42	85	+476.288%
2025-05-28	66.9500	66.9500	66.9500	66.9500	+0.844%	1	105	+468.111%
2025-05-21	67.8600	68.3300	66.3900	66.3900	-2.224%	16	105	+472.903%
2025-05-20	67.6200	67.9000	67.6200	67.9000	-0.074%	2	92	+460.162%
2025-05-19	67.9500	67.9500	67.9500	67.9500	+2.923%	2	92	+459.750%
2025-05-16	64.9500	66.5500	64.9500	66.0200	+5.886%	10	92	+476.113%
2025-05-15	62.3500	62.3500	62.3500	62.3500	-3.929%	16	88	+510.024%
2025-05-14	65.9000	65.9000	64.9000	64.9000	+9.259%	11	89	+486.055%
2025-05-13	58.1500	59.4000	58.1500	59.4000	+5.170%	15	78	+540.320%
2025-05-12	56.4800	56.4800	56.4800	56.4800	+11.731%	1	63	+573.424%
2025-05-09	52.7500	52.7500	50.5500	50.5500	+1.588%	8	62	+652.423%
2025-05-02	49.2500	50.3000	49.2500	49.7600	+3.237%	12	60	+664.369%
2025-05-01	48.1500	48.2000	48.1500	48.2000	+8.072%	5	55	+689.108%
2025-04-30	44.6000	44.6000	44.6000	44.6000	-11.067%	3	53	+752.803%
2025-04-28	50.1500	50.1500	50.1500	50.1500	+2.956%	2	50	+658.425%
2025-04-24	46.1000	48.7100	46.1000	48.7100	+5.092%	8	50	+680.846%
2025-04-23	46.3500	46.3500	46.3500	46.3500	+16.399%	3	44	+720.604%
2025-04-22	39.3000	39.8300	39.3000	39.8200	+5.205%	4	41	+855.173%
2025-04-21	37.8500	37.8500	37.8500	37.8500	-4.177%	5	39	+904.888%
2025-04-09	39.5000	39.5000	39.5000	39.5000	+31.229%	10	34	+862.911%
2025-04-04	29.1000	30.1000	29.1000	30.1000	-17.534%	6	34	+1,163.621%
2025-04-03	36.5000	36.5000	36.5000	36.5000	-21.522%	10	35	+942.055%
2025-04-02	46.4600	46.5100	46.0300	46.5100	+0.345%	3	31	+717.781%
2025-04-01	46.3400	46.3500	46.3400	46.3500	+10.095%	2	31	+720.604%
2025-03-31	42.1000	42.1000	42.1000	42.1000	-15.547%	2	29	+803.444%
2025-03-26	49.8500	49.8500	49.8500	49.8500	-8.950%	1	29	+662.989%
2025-03-20	54.8500	54.8500	54.7500	54.7500	+3.831%	2	29	+594.703%
2025-03-19	52.7300	52.7300	52.7300	52.7300	+7.612%	1	28	+621.316%
2025-03-18	49.0000	49.0000	49.0000	49.0000	-4.576%	1	28	+676.224%
2025-03-17	51.4500	51.4500	51.3500	51.3500	+6.979%	2	28	+640.701%
2025-03-13	48.1000	48.1000	48.0000	48.0000	+4.575%	2	28	+692.396%
2025-03-11	46.0000	46.0500	45.9000	45.9000	+0.680%	4	28	+728.649%
2025-03-10	45.7600	45.7600	45.5900	45.5900	+0.198%	8	27	+734.284%
2025-03-07	45.2500	45.6000	45.2500	45.5000	-8.174%	6	28	+735.934%
2025-03-06	49.8000	49.8000	49.5500	49.5500	+1.433%	2	28	+667.608%
2025-03-04	48.8500	48.8500	48.8500	48.8500	-24.264%	1	28	+678.608%
2025-02-27	64.5000	64.5000	64.5000	64.5000	-8.067%	2	28	+489.690%
2025-02-26	70.5700	70.5800	70.1600	70.1600	+5.982%	4	28	+442.118%
2025-02-24	66.8000	66.8000	66.2000	66.2000	-7.283%	7	27	+474.547%
2025-02-18	71.4000	71.4000	71.4000	71.4000	+11.563%	2	33	+432.703%
2025-02-13	64.0000	64.0000	64.0000	64.0000	-4.192%	1	32	+494.297%
2025-02-12	66.5000	66.8000	66.5000	66.8000	+2.141%	15	32	+469.386%
2025-02-11	65.5000	65.5000	65.4000	65.4000	+6.428%	2	36	+481.575%
2025-02-07	62.7500	62.9000	61.4500	61.4500	+10.721%	36	36	+518.959%
2025-02-05	55.5000	55.5000	55.5000	55.5000	-0.448%	1	38	+585.315%
2025-02-04	55.7500	55.7500	55.7500	55.7500	-0.268%	1	39	+582.242%
2025-01-28	55.7500	55.9000	55.7500	55.9000	-11.213%	2	39	+580.411%
2025-01-13	62.9000	62.9600	62.9000	62.9600	-6.044%	5	39	+504.114%
2024-12-30	66.8200	67.0100	66.8200	67.0100	+2.305%	2	44	+467.602%
2024-12-19	65.5000	65.5000	65.5000	65.5000	-9.104%	1	46	+480.687%
2024-12-17	72.0600	72.0600	72.0600	72.0600	-7.852%	20	47	+427.824%
2024-12-06	78.2000	78.2000	78.2000	78.2000	-1.075%	2	48	+386.381%
2024-12-04	79.0500	79.0500	79.0500	79.0500	+1.216%	20	48	+381.151%
2024-12-03	78.1000	78.1000	78.1000	78.1000	-2.387%	5	29	+387.004%
2024-11-29	80.0100	80.0100	80.0100	80.0100	+0.959%	2	29	+375.378%
2024-11-27	78.8300	79.2500	76.3800	79.2500	-17.790%	3	26	+379.937%
2024-11-25	96.4000	96.4000	96.4000	96.4000	+12.617%	5	26	+294.554%
2024-11-15	85.6000	85.6000	85.6000	85.6000	+14.515%	2	31	+344.334%
2024-10-24	74.7500	74.7500	74.7500	74.7500	+5.430%	1	31	+408.829%
2024-09-17	70.8400	71.1500	70.7500	70.9000	+5.679%	16	31	+436.460%
2024-09-12	67.0900	67.0900	67.0900	67.0900	+9.463%	1	35	+466.925%
2024-09-09	61.3900	61.3900	60.1000	61.2900	+5.764%	7	36	+520.574%
2024-09-06	57.9500	57.9500	57.9500	57.9500	-12.462%	2	33	+556.342%
2024-08-30	66.2000	66.2000	66.2000	66.2000	-1.605%	2	32	+474.547%
2024-08-29	67.2800	67.2800	67.2800	67.2800	+1.631%	1	32	+465.324%
2024-08-28	64.4500	66.2000	64.4500	66.2000	-1.926%	3	33	+474.547%
2024-08-23	67.5000	67.5000	67.5000	67.5000	+2.273%	2	31	+463.481%
2024-08-22	66.0000	66.0000	66.0000	66.0000	+0.610%	5	31	+476.288%
2024-08-20	65.6000	65.6000	65.6000	65.6000	-2.526%	1	26	+479.802%
2024-08-19	67.3000	67.3000	67.3000	67.3000	+2.435%	1	25	+465.156%
2024-08-15	65.7000	65.7000	65.7000	65.7000	+11.356%	6	24	+478.919%
2024-08-14	58.4000	59.3000	58.4000	59.0000	+5.357%	6	24	+544.661%
2024-08-13	54.5100	56.0000	54.5100	56.0000	+4.283%	7	21	+579.196%
2024-08-12	50.6600	53.7000	50.6600	53.7000	+7.400%	8	19	+608.287%
2024-08-09	47.0000	50.0000	47.0000	50.0000	+1.215%	6	15	+660.700%
2024-08-08	48.5400	49.4000	48.5400	49.4000	+2.511%	7	14	+669.939%
2024-08-07	47.8000	48.1900	47.5500	48.1900	-6.354%	13	13	+689.272%
2024-08-06	52.0000	52.0000	51.4600	51.4600	0.000%	8	0	+639.118%

.dark-mode .Bpfm8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bpfm8H{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C50DELL Dec 18 2026 50.00 Call (DELL261218C00050000)option OPRA

DELL20261218C50
DELL Dec 18 2026 50.00 Call (DELL261218C00050000)
option OPRA