Dark

DELL20261218C240
DELL Dec 18 2026 240.00 Call (DELL261218C00240000)
option OPRA

Inactive

Sep 22, 2026

331.55+2.998%(+9.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	331.5500	331.5500	331.5500	331.5500	+2.998%	1	1,043	0.000%
2026-09-16	321.9000	321.9000	321.9000	321.9000	-0.731%	1	1,043	+2.998%
2026-09-11	324.2700	324.2700	324.2700	324.2700	+58.065%	1	1,043	+2.245%
2026-08-24	205.1500	205.1500	205.1500	205.1500	+2.065%	1	1,043	+61.613%
2026-08-19	201.0000	201.0000	201.0000	201.0000	-4.194%	1	1,043	+64.950%
2026-08-11	209.8000	209.8000	209.8000	209.8000	-7.086%	2	1,044	+58.031%
2026-08-07	225.8000	225.8000	225.8000	225.8000	+9.665%	1	1,046	+46.833%
2026-08-03	205.9000	205.9000	205.9000	205.9000	+22.684%	1	1,046	+61.025%
2026-07-28	167.8300	167.8300	167.8300	167.8300	-23.014%	1	1,045	+97.551%
2026-07-23	218.0000	218.0000	218.0000	218.0000	+32.951%	1	1,047	+52.087%
2026-07-17	163.9700	163.9700	163.9700	163.9700	-7.882%	4	1,047	+102.202%
2026-07-16	179.3000	179.3000	178.0000	178.0000	-23.608%	5	1,047	+86.264%
2026-07-09	233.0100	233.0100	233.0100	233.0100	+19.095%	1	1,052	+42.290%
2026-07-01	195.6500	195.6500	195.6500	195.6500	+14.082%	1	1,053	+69.461%
2026-06-26	171.5500	171.6500	171.5000	171.5000	-18.216%	14	1,053	+93.324%
2026-06-18	209.7000	209.7000	209.7000	209.7000	+28.100%	1	1,057	+58.107%
2026-06-11	163.7000	163.7000	163.7000	163.7000	+10.310%	1	1,057	+102.535%
2026-06-09	168.1200	168.1200	148.4000	148.4000	-20.959%	5	1,058	+123.416%
2026-06-05	188.4900	188.4900	187.7500	187.7500	-7.270%	3	1,057	+76.591%
2026-06-04	181.4900	202.4700	181.4900	202.4700	-4.405%	3	1,058	+63.753%
2026-06-02	211.8000	211.8000	211.8000	211.8000	-10.990%	1	1,055	+56.539%
2026-06-01	236.5000	237.9500	236.5000	237.9500	+23.405%	5	1,054	+39.336%
2026-05-29	202.5100	204.9500	189.6200	192.8200	+81.478%	39	1,057	+71.948%
2026-05-28	106.2500	106.2500	106.2500	106.2500	+7.215%	2	1,060	+212.047%
2026-05-27	95.2900	99.1000	94.8500	99.1000	+1.902%	4	1,061	+234.561%
2026-05-26	96.3300	97.5500	96.0000	97.2500	+8.720%	33	1,062	+240.925%
2026-05-22	78.4500	89.4500	78.4500	89.4500	+62.992%	29	1,093	+270.654%
2026-05-21	54.5000	54.8800	53.2000	54.8800	+5.538%	9	1,099	+504.136%
2026-05-20	51.6000	53.0000	51.4000	52.0000	+15.530%	5	1,099	+537.596%
2026-05-19	44.0300	45.0100	44.0300	45.0100	-2.152%	2	1,102	+636.614%
2026-05-18	47.0000	47.5000	46.0000	46.0000	-12.961%	10	1,102	+620.761%
2026-05-15	49.2300	52.8500	48.2500	52.8500	-3.909%	28	1,102	+527.342%
2026-05-14	53.5000	57.8900	51.7000	55.0000	+3.189%	35	1,106	+502.818%
2026-05-13	50.2900	53.5000	50.1000	53.3000	+18.444%	11	1,076	+522.045%
2026-05-12	47.5000	47.5000	42.5800	45.0000	-16.898%	38	1,076	+636.778%
2026-05-11	58.6500	58.6500	51.0000	54.1500	-13.815%	27	1,076	+512.281%
2026-05-08	49.9700	62.8300	49.8800	62.8300	+44.937%	42	1,063	+427.694%
2026-05-07	42.9500	43.3500	42.9500	43.3500	-6.270%	3	1,032	+664.821%
2026-05-06	41.4500	46.2500	41.3700	46.2500	+47.059%	25	1,034	+616.865%
2026-05-05	29.1500	31.4500	29.1500	31.4500	+8.636%	34	1,052	+954.213%
2026-05-04	28.9000	29.0000	28.9000	28.9500	+5.773%	11	1,082	+1,045.250%
2026-05-01	27.3700	27.3700	27.3700	27.3700	+4.267%	20	1,077	+1,111.363%
2026-04-30	25.5000	26.2500	24.8500	26.2500	-2.670%	4	1,077	+1,163.048%
2026-04-29	26.9700	26.9700	26.9700	26.9700	-6.354%	1	1,076	+1,129.329%
2026-04-28	28.8000	28.8000	28.8000	28.8000	-12.595%	1	1,077	+1,051.215%
2026-04-27	32.1000	32.9500	31.4000	32.9500	-0.453%	1,009	1,076	+906.222%
2026-04-23	33.1000	33.1000	33.1000	33.1000	+6.294%	2	1,071	+901.662%
2026-04-22	32.5800	32.5800	31.1400	31.1400	+0.096%	6	1,071	+964.708%
2026-04-21	29.5000	31.1100	29.0500	31.1100	+28.289%	5	1,071	+965.734%
2026-04-20	24.2500	24.2500	24.2500	24.2500	+18.756%	2	1,071	+1,267.216%
2026-04-17	19.3000	20.4200	19.3000	20.4200	+7.474%	11	1,071	+1,523.653%
2026-04-16	15.5000	19.4000	15.5000	19.0000	+48.438%	28	1,071	+1,645.000%
2026-04-15	12.8000	12.8000	12.8000	12.8000	-10.926%	2	1,074	+2,490.234%
2026-04-14	14.4500	14.4500	14.3700	14.3700	-11.022%	2	1,072	+2,207.237%
2026-04-13	16.8500	16.8500	16.1500	16.1500	+19.630%	12	1,073	+1,952.941%
2026-04-10	13.5000	13.5000	13.5000	13.5000	-3.915%	1	1,074	+2,355.926%
2026-04-09	14.0500	14.0500	14.0500	14.0500	-8.469%	1	1,074	+2,259.786%
2026-04-08	16.0400	16.0400	15.3500	15.3500	+26.337%	4	1,074	+2,059.935%
2026-04-06	12.1500	12.1500	12.1500	12.1500	-0.410%	4	1,075	+2,628.807%
2026-04-02	10.5000	12.3000	10.5000	12.2000	+16.190%	10	1,067	+2,617.623%
2026-04-01	11.4000	11.5000	10.3000	10.5000	+26.506%	7	1,067	+3,057.619%
2026-03-31	8.0700	8.3000	7.9000	8.3000	-17.822%	4	1,065	+3,894.578%
2026-03-30	12.5000	12.5000	10.0000	10.1000	-18.019%	10	1,063	+3,182.673%
2026-03-27	12.9500	13.1500	12.3000	12.3200	-14.917%	19	1,059	+2,591.153%
2026-03-26	15.1500	15.1500	14.4800	14.4800	-8.931%	5	1,054	+2,189.710%
2026-03-25	14.5000	15.9000	14.4700	15.9000	+31.188%	15	1,051	+1,985.220%
2026-03-24	10.0000	12.1900	10.0000	12.1200	+54.395%	19	1,052	+2,635.561%
2026-03-20	8.5300	8.5300	7.8500	7.8500	+60.204%	3	1,041	+4,123.567%
2026-03-10	4.9000	4.9000	4.9000	4.9000	+6.522%	1	1,040	+6,666.327%
2026-03-09	4.5000	4.6000	4.5000	4.6000	-8.730%	2	1,040	+7,107.609%
2026-03-05	5.0400	5.0400	5.0400	5.0400	-8.197%	1	1,042	+6,478.373%
2026-02-27	5.4000	5.4900	5.4000	5.4900	+127.801%	2	1,042	+5,939.162%
2026-02-20	2.4700	2.4700	2.4100	2.4100	-16.319%	2	1,042	+13,657.261%
2026-02-10	2.8800	2.8800	2.8800	2.8800	+26.872%	2	1,043	+11,412.153%
2026-02-04	2.2700	2.2700	2.2700	2.2700	+22.043%	1	1,042	+14,505.727%
2026-02-02	1.8600	1.8600	1.8600	1.8600	-19.130%	20	1,042	+17,725.269%
2026-01-26	2.3000	2.3000	2.3000	2.3000	-3.766%	2	1,042	+14,315.217%
2026-01-09	2.3900	2.3900	2.3900	2.3900	-2.846%	1	1,040	+13,772.385%
2026-01-07	2.6700	2.6700	2.4600	2.4600	-28.696%	2	1,041	+13,377.642%
2025-12-29	3.4500	3.4500	3.4500	3.4500	+2.679%	1	1,040	+9,510.145%
2025-12-18	3.3600	3.3600	3.3600	3.3600	-37.196%	1	1,040	+9,767.560%
2025-12-05	5.3500	5.3500	5.3500	5.3500	+1.518%	1	1,040	+6,097.196%
2025-11-28	5.2800	5.2800	5.2700	5.2700	-12.893%	2	1,039	+6,191.271%
2025-11-26	6.0500	6.0500	6.0500	6.0500	-27.108%	1	1,038	+5,380.165%
2025-11-10	8.2500	8.6500	8.0000	8.3000	0.000%	1,351	1,038	+3,894.578%

.dark-mode .lQzFqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQzFqx{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C240DELL Dec 18 2026 240.00 Call (DELL261218C00240000)option OPRA

DELL20261218C240
DELL Dec 18 2026 240.00 Call (DELL261218C00240000)
option OPRA