Dark

DELL20261218C210
DELL Dec 18 2026 210.00 Call (DELL261218C00210000)
option OPRA

EOD

Jul 31, 2026

208.37+4.709%(+9.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	208.3700	208.3700	208.3700	208.3700	+4.709%	1	192	0.000%
2026-07-20	199.0000	199.0000	199.0000	199.0000	-1.995%	1	193	+4.709%
2026-07-15	225.4000	225.4000	203.0500	203.0500	-21.170%	2	194	+2.620%
2026-07-14	257.5800	257.5800	257.5800	257.5800	+12.801%	4	195	-19.105%
2026-07-13	224.7500	228.3500	224.7500	228.3500	+17.133%	4	199	-8.750%
2026-07-02	194.9500	194.9500	194.9500	194.9500	-8.902%	1	204	+6.884%
2026-06-29	214.0000	214.0000	214.0000	214.0000	+9.463%	1	204	-2.631%
2026-06-26	195.5000	195.5000	195.5000	195.5000	-7.783%	2	205	+6.583%
2026-06-25	212.0000	212.0000	212.0000	212.0000	-0.455%	2	205	-1.712%
2026-06-18	212.9700	212.9700	212.9700	212.9700	-1.857%	1	205	-2.160%
2026-06-17	217.0000	217.0000	217.0000	217.0000	+17.297%	2	205	-3.977%
2026-06-09	183.5800	185.0000	171.0500	185.0000	-6.566%	3	205	+12.632%
2026-06-05	199.2100	199.2100	198.0000	198.0000	-21.103%	8	207	+5.237%
2026-06-02	250.9600	250.9600	250.9600	250.9600	+10.070%	1	208	-16.971%
2026-05-29	228.0000	228.0000	228.0000	228.0000	+76.580%	1	209	-8.610%
2026-05-28	129.1200	129.1200	129.1200	129.1200	+22.088%	2	209	+61.377%
2026-05-22	94.0000	105.7600	94.0000	105.7600	+78.769%	30	209	+97.022%
2026-05-18	60.0000	60.0000	59.1600	59.1600	-14.632%	6	209	+252.214%
2026-05-14	69.3000	69.3000	69.3000	69.3000	+8.979%	3	209	+200.678%
2026-05-13	63.5900	63.5900	63.5900	63.5900	+5.895%	1	204	+227.677%
2026-05-12	59.6900	60.0500	59.6900	60.0500	-14.092%	6	204	+246.994%
2026-05-11	70.9000	70.9000	64.9200	69.9000	+4.328%	26	204	+198.097%
2026-05-08	63.6200	67.0000	63.6200	67.0000	+21.818%	26	214	+211.000%
2026-05-07	55.0000	55.0000	55.0000	55.0000	-9.271%	1	213	+278.855%
2026-05-06	53.8600	60.6200	53.8600	60.6200	+42.535%	7	213	+243.731%
2026-05-05	42.7300	42.7300	41.1600	42.5300	+5.796%	8	218	+389.937%
2026-05-04	37.9000	40.2000	37.9000	40.2000	+3.957%	63	216	+418.333%
2026-05-01	38.0000	38.6700	38.0000	38.6700	+1.151%	3	184	+438.841%
2026-04-30	39.1000	39.1000	38.2300	38.2300	+2.631%	3	184	+445.043%
2026-04-29	37.2500	37.2500	37.2500	37.2500	+2.055%	2	183	+459.383%
2026-04-28	36.4500	36.5000	36.4500	36.5000	-17.477%	27	183	+470.877%
2026-04-27	43.6500	44.2300	43.6500	44.2300	-1.820%	10	158	+371.106%
2026-04-24	42.5300	47.2000	42.5300	45.0500	+6.956%	29	157	+362.531%
2026-04-23	46.0400	46.0400	42.1200	42.1200	-3.417%	13	152	+394.706%
2026-04-22	43.9500	44.5000	43.6100	43.6100	+3.587%	4	155	+377.803%
2026-04-21	39.9000	43.3500	39.8600	42.1000	+16.395%	18	162	+394.941%
2026-04-20	31.2000	36.1700	31.2000	36.1700	+17.971%	9	162	+476.085%
2026-04-17	29.0000	31.0300	29.0000	30.6600	+6.458%	7	158	+579.615%
2026-04-16	23.9500	28.8000	23.9500	28.8000	+38.862%	67	161	+623.507%
2026-04-15	20.9200	20.9200	20.7400	20.7400	-7.287%	3	184	+904.677%
2026-04-14	22.3700	22.3700	22.3700	22.3700	-12.719%	20	183	+831.471%
2026-04-13	22.5000	25.7000	22.5000	25.6300	+13.407%	12	163	+712.993%
2026-04-09	22.5000	22.6000	22.5000	22.6000	-7.830%	20	154	+821.991%
2026-04-08	24.5200	24.5200	24.5200	24.5200	+25.422%	50	144	+749.796%
2026-04-06	19.5500	19.5500	19.5500	19.5500	+2.895%	4	125	+965.831%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+7.955%	2	121	+996.684%
2026-04-01	17.5500	17.6000	17.5500	17.6000	+24.558%	2	121	+1,083.920%
2026-03-31	14.1300	14.1300	14.1300	14.1300	-13.841%	2	122	+1,374.664%
2026-03-30	16.3500	16.4000	16.3500	16.4000	-24.074%	2	122	+1,170.549%
2026-03-26	25.5300	25.5300	21.6000	21.6000	-9.014%	3	122	+864.676%
2026-03-25	24.4600	24.4600	23.7400	23.7400	+11.718%	2	119	+777.717%
2026-03-24	15.0100	21.2500	15.0100	21.2500	+57.993%	37	119	+880.565%
2026-03-23	13.4500	13.4500	13.4500	13.4500	-7.113%	10	126	+1,449.219%
2026-03-20	14.3000	14.4800	14.3000	14.4800	+19.967%	4	116	+1,339.019%
2026-03-16	10.9400	12.0700	10.9400	12.0700	+31.196%	3	112	+1,626.346%
2026-03-06	9.2000	9.2000	9.2000	9.2000	+13.580%	4	109	+2,164.891%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-13.369%	4	109	+2,472.469%
2026-02-27	8.0000	9.5200	8.0000	9.3500	+113.959%	54	105	+2,128.556%
2026-02-26	4.3700	4.3700	4.3700	4.3700	-8.386%	5	104	+4,668.192%
2026-02-10	4.7600	4.7700	4.7500	4.7700	+26.525%	5	102	+4,268.344%
2026-02-06	3.7700	3.7700	3.7700	3.7700	-11.502%	1	107	+5,427.056%
2026-02-05	4.3500	4.3500	4.2600	4.2600	-0.930%	3	108	+4,791.315%
2026-02-04	3.8500	4.3000	3.8500	4.3000	+27.219%	8	111	+4,745.814%
2026-01-23	3.3800	3.3800	3.3800	3.3800	-28.992%	10	105	+6,064.793%
2026-01-05	4.7600	4.7600	4.7600	4.7600	-25.157%	2	95	+4,277.521%
2025-12-17	6.3700	6.3700	6.3600	6.3600	-14.170%	20	97	+3,176.258%
2025-12-16	7.4200	7.4200	7.4100	7.4100	-3.137%	45	97	+2,712.011%
2025-12-12	7.6500	7.6500	7.6500	7.6500	-5.087%	1	69	+2,623.791%
2025-12-04	7.8200	9.0500	7.3800	8.0600	-0.494%	110	69	+2,485.236%
2025-12-03	8.1000	8.1000	8.1000	8.1000	-32.500%	10	25	+2,472.469%
2025-11-10	12.0000	12.0000	12.0000	12.0000	-30.435%	2	15	+1,636.417%
2025-11-04	17.2500	17.2500	17.2500	17.2500	-13.360%	2	17	+1,107.942%
2025-11-03	19.9100	19.9100	19.9100	19.9100	+47.481%	1	16	+946.560%
2025-10-21	12.8600	13.5000	12.8600	13.5000	-18.182%	3	16	+1,443.481%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-15.167%	1	15	+1,162.848%
2025-10-08	19.4500	19.4500	19.4500	19.4500	+36.683%	1	14	+971.311%
2025-10-07	12.7700	14.2500	12.7700	14.2300	+48.539%	6	14	+1,364.301%
2025-10-03	9.5800	9.5800	9.5800	9.5800	-13.303%	1	11	+2,075.052%
2025-10-02	11.6600	11.6600	11.0500	11.0500	+1.843%	10	11	+1,785.701%
2025-10-01	10.8500	10.8500	10.8500	10.8500	+17.424%	1	3	+1,820.461%
2025-09-30	9.2400	9.2400	9.2400	9.2400	+103.077%	1	2	+2,155.087%
2025-09-05	4.5500	4.5500	4.5500	4.5500	+1.111%	1	1	+4,479.560%
2025-08-29	4.5000	4.5000	4.5000	4.5000	-47.368%	1	1	+4,530.444%
2025-08-19	8.5500	8.5500	8.5500	8.5500	0.000%	1	1	+2,337.076%

.dark-mode .BjfCvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjfCvW{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C210DELL Dec 18 2026 210.00 Call (DELL261218C00210000)option OPRA

DELL20261218C210
DELL Dec 18 2026 210.00 Call (DELL261218C00210000)
option OPRA