Dark

DELL20261218C200
DELL Dec 18 2026 200.00 Call (DELL261218C00200000)
option OPRA

EOD

Aug 3, 2026

239.40+28.076%(+52.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	239.4000	239.4000	239.4000	239.4000	+28.076%	1	1,084	0.000%
2026-07-29	186.9200	186.9200	186.9200	186.9200	-16.404%	1	1,084	+28.076%
2026-07-27	223.6000	223.6000	223.6000	223.6000	-10.027%	5	1,084	+7.066%
2026-07-23	248.5200	248.5200	248.5200	248.5200	-1.906%	700	1,089	-3.670%
2026-07-22	253.3500	253.3500	253.3500	253.3500	+29.923%	1	1,089	-5.506%
2026-07-20	204.7300	204.7300	195.0000	195.0000	-4.669%	5	1,090	+22.769%
2026-07-16	204.5500	204.5500	204.5500	204.5500	-18.665%	3	1,088	+17.037%
2026-07-15	251.4900	251.4900	251.4900	251.4900	-4.706%	4	1,088	-4.807%
2026-07-14	263.6000	263.9100	263.6000	263.9100	-0.916%	6	1,092	-9.287%
2026-07-09	264.0900	266.3500	264.0900	266.3500	+8.031%	5	1,095	-10.118%
2026-07-08	246.5500	246.5500	246.5500	246.5500	+12.068%	20	1,091	-2.900%
2026-07-07	220.0000	220.0000	220.0000	220.0000	-0.032%	1	1,071	+8.818%
2026-07-06	225.6800	225.6800	220.0700	220.0700	+9.081%	4	1,071	+8.784%
2026-07-02	215.8000	215.8000	201.7500	201.7500	-15.741%	11	1,071	+18.662%
2026-06-30	241.0000	241.0000	239.4400	239.4400	+9.383%	2	1,071	-0.017%
2026-06-29	195.0000	218.9000	195.0000	218.9000	+10.072%	10	1,070	+9.365%
2026-06-26	198.8700	198.8700	198.8700	198.8700	-14.295%	3	1,061	+20.380%
2026-06-24	232.0400	232.0400	232.0400	232.0400	+3.589%	1	1,058	+3.172%
2026-06-23	224.0000	224.0000	224.0000	224.0000	-3.523%	1	1,058	+6.875%
2026-06-18	232.1800	232.1800	232.1800	232.1800	+5.087%	1	1,059	+3.110%
2026-06-16	220.8300	220.9400	220.8300	220.9400	+15.385%	14	1,059	+8.355%
2026-06-09	192.9000	192.9000	191.4800	191.4800	-8.317%	3	1,073	+25.026%
2026-06-05	214.5000	214.5000	208.8500	208.8500	-7.248%	2	1,074	+14.628%
2026-06-04	225.1700	225.1700	225.1700	225.1700	+0.626%	5	1,074	+6.320%
2026-06-03	237.3000	237.3000	220.6500	223.7700	-9.129%	5	1,074	+6.985%
2026-06-02	246.2500	246.2500	246.2500	246.2500	-10.779%	1	1,075	-2.782%
2026-06-01	266.6000	276.2500	260.0000	276.0000	+22.124%	14	1,075	-13.261%
2026-05-29	236.5000	236.5000	219.6200	226.0000	+65.483%	20	1,072	+5.929%
2026-05-28	134.1500	136.5700	132.9100	136.5700	+11.033%	8	1,077	+75.295%
2026-05-27	121.0000	123.0000	121.0000	123.0000	+0.778%	3	1,083	+94.634%
2026-05-26	123.0000	123.0000	121.7100	122.0500	+5.361%	6	1,082	+96.149%
2026-05-22	93.6500	115.8400	93.6500	115.8400	+58.685%	32	1,099	+106.664%
2026-05-21	73.0000	73.0000	73.0000	73.0000	-0.680%	5	1,099	+227.945%
2026-05-20	73.5000	73.5000	73.5000	73.5000	+19.512%	2	1,099	+225.714%
2026-05-19	61.5000	61.5000	61.5000	61.5000	-5.297%	1	1,099	+289.268%
2026-05-18	67.2100	67.2100	64.5000	64.9400	-9.918%	19	1,099	+268.648%
2026-05-15	74.2500	74.2500	70.9500	72.0900	-2.449%	13	1,099	+232.085%
2026-05-14	79.9500	79.9500	71.6300	73.9000	+2.044%	13	1,097	+223.951%
2026-05-13	70.0000	72.4200	70.0000	72.4200	+11.415%	7	1,094	+230.572%
2026-05-12	65.0000	65.0000	60.0000	65.0000	-11.323%	13	1,094	+268.308%
2026-05-11	76.0000	76.3500	70.6400	73.3000	-13.612%	6	1,094	+226.603%
2026-05-08	70.1000	84.8500	68.2000	84.8500	+43.814%	9	1,095	+182.145%
2026-05-07	63.5500	63.5500	59.0000	59.0000	-10.809%	3	1,094	+305.763%
2026-05-06	61.2000	66.1500	61.2000	66.1500	+35.971%	8	1,093	+261.905%
2026-05-05	46.3900	48.6500	46.3900	48.6500	+13.271%	4	1,093	+392.086%
2026-05-04	42.9500	42.9500	42.9500	42.9500	-0.232%	1	1,094	+457.392%
2026-05-01	43.2400	43.2400	43.0500	43.0500	+0.350%	2	1,095	+456.098%
2026-04-30	42.6000	42.9000	42.6000	42.9000	+2.853%	17	1,095	+458.042%
2026-04-29	43.1200	43.1200	41.2000	41.7100	-0.690%	3	1,095	+473.963%
2026-04-28	43.3500	43.5500	40.5300	42.0000	-12.317%	5	1,096	+470.000%
2026-04-27	49.0800	49.0800	47.9000	47.9000	-5.055%	6	1,095	+399.791%
2026-04-24	50.4500	50.4500	50.4500	50.4500	+7.684%	3	1,094	+374.529%
2026-04-23	46.7500	46.9000	46.7500	46.8500	-2.639%	18	1,094	+410.993%
2026-04-22	48.6500	50.1000	47.9500	48.1200	-0.062%	44	1,098	+397.506%
2026-04-21	43.8000	48.2200	43.8000	48.1500	+21.071%	12	1,096	+397.196%
2026-04-20	35.4600	40.1000	35.4600	39.7700	+14.085%	37	1,096	+501.961%
2026-04-17	33.6200	34.8600	33.5000	34.8600	+6.378%	54	1,108	+586.747%
2026-04-16	29.1000	33.0300	28.6000	32.7700	+36.827%	125	1,135	+630.546%
2026-04-15	23.8000	23.9500	21.9500	23.9500	-8.448%	8	1,134	+899.582%
2026-04-14	25.9000	26.1600	25.6000	26.1600	-9.324%	7	1,142	+815.138%
2026-04-13	24.5000	29.9000	24.5000	28.8500	+13.137%	34	1,141	+729.809%
2026-04-10	26.0500	26.0500	25.5000	25.5000	-0.391%	3	1,139	+838.824%
2026-04-09	25.4100	25.9500	25.2000	25.6000	-7.548%	26	1,137	+835.156%
2026-04-08	27.9000	28.1000	27.3000	27.6900	+23.616%	16	1,135	+764.572%
2026-04-06	23.4500	23.4500	22.4000	22.4000	+0.045%	4	1,130	+968.750%
2026-04-02	22.1800	22.3900	22.1500	22.3900	+9.220%	4	1,130	+969.227%
2026-04-01	21.0000	21.0000	19.7500	20.5000	+15.169%	4	1,130	+1,067.805%
2026-03-31	16.9500	17.8000	15.6600	17.8000	-3.680%	11	1,128	+1,244.944%
2026-03-30	20.9000	21.3500	18.4800	18.4800	-22.255%	4	1,128	+1,195.455%
2026-03-27	23.2000	23.7700	22.0500	23.7700	-4.153%	14	1,128	+907.152%
2026-03-26	28.7500	28.7500	24.8000	24.8000	-11.302%	13	1,131	+865.323%
2026-03-25	27.5000	27.9600	26.0000	27.9600	+15.299%	25	1,124	+756.223%
2026-03-24	19.6600	25.0000	19.6600	24.2500	+45.558%	35	1,132	+887.216%
2026-03-23	16.6600	16.6600	16.6600	16.6600	-1.186%	20	1,115	+1,336.975%
2026-03-20	16.8600	16.8600	16.8600	16.8600	+22.707%	1	1,105	+1,319.929%
2026-03-19	13.0200	13.7700	13.0100	13.7400	-4.716%	52	1,104	+1,642.358%
2026-03-16	13.5000	14.4200	13.5000	14.4200	+21.688%	35	1,090	+1,560.194%
2026-03-12	11.8500	11.8500	11.8500	11.8500	+9.926%	1	1,060	+1,920.253%
2026-03-11	10.7800	10.7800	10.7800	10.7800	-9.791%	1	1,059	+2,120.779%
2026-03-02	11.2000	11.9500	11.0000	11.9500	+9.936%	5	1,064	+1,903.347%
2026-02-27	7.3500	11.0000	7.3500	10.8700	+97.636%	33	1,060	+2,102.392%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+2.421%	6	1,048	+4,252.727%
2026-02-06	5.3700	5.3700	5.3700	5.3700	+34.250%	1	1,048	+4,358.101%
2026-02-05	4.2500	4.2500	4.0000	4.0000	+3.359%	703	1,048	+5,885.000%
2026-01-27	3.8700	3.8700	3.8700	3.8700	-11.239%	5	347	+6,086.047%
2026-01-22	4.3600	4.3600	4.3600	4.3600	+13.247%	1	352	+5,390.826%
2026-01-20	3.4400	3.8500	3.4400	3.8500	-26.806%	2	351	+6,118.182%
2026-01-15	5.4000	5.4000	5.2600	5.2600	+14.348%	2	352	+4,451.331%
2026-01-09	4.5000	4.6000	4.5000	4.6000	+3.371%	7	354	+5,104.348%
2026-01-08	4.0500	4.5100	4.0500	4.4500	-25.461%	4	349	+5,279.775%
2026-01-05	5.9700	5.9700	5.9700	5.9700	-14.347%	5	354	+3,910.050%
2025-12-22	6.9700	6.9700	6.9700	6.9700	+3.412%	1	354	+3,334.720%
2025-12-19	6.6800	6.7400	6.6800	6.7400	+5.313%	11	354	+3,451.929%
2025-12-18	7.3700	7.3700	6.4000	6.4000	-13.279%	12	365	+3,640.625%
2025-12-17	7.4500	7.4500	7.3800	7.3800	-10.000%	2	357	+3,143.902%
2025-12-15	8.6900	9.2500	8.0000	8.2000	-7.865%	267	359	+2,819.512%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-13.760%	3	414	+2,589.888%
2025-12-11	9.2500	10.3600	9.2500	10.3200	-6.182%	14	417	+2,219.767%
2025-12-08	11.0000	11.0000	11.0000	11.0000	+7.738%	5	416	+2,076.364%
2025-12-04	9.2500	10.9200	9.2500	10.2100	-2.297%	361	411	+2,244.760%
2025-12-02	10.4500	10.4500	10.4500	10.4500	+8.854%	1	294	+2,190.909%
2025-11-26	9.6000	9.6000	9.6000	9.6000	+6.667%	1	292	+2,393.750%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+22.117%	1	292	+2,560.000%
2025-11-20	8.5000	8.5000	7.3700	7.3700	-4.903%	2	292	+3,148.304%
2025-11-17	8.7500	9.2500	7.1600	7.7500	-30.680%	99	293	+2,989.032%
2025-11-14	11.1800	11.1800	11.1800	11.1800	+1.636%	2	228	+2,041.324%
2025-11-13	11.0000	11.0000	11.0000	11.0000	-38.889%	1	228	+2,076.364%
2025-11-05	18.1300	18.1300	18.0000	18.0000	-20.879%	5	228	+1,230.000%
2025-11-03	22.3000	22.7500	22.3000	22.7500	-4.008%	2	222	+952.308%
2025-10-29	23.7000	23.7000	23.7000	23.7000	+11.215%	1	222	+910.127%
2025-10-28	21.3100	21.3100	21.3100	21.3100	+1.476%	1	222	+1,023.416%
2025-10-27	20.8000	21.0200	20.7000	21.0000	+31.579%	13	219	+1,040.000%
2025-10-22	15.4900	15.9600	15.4600	15.9600	-11.333%	42	219	+1,400.000%
2025-10-14	16.7500	18.0000	16.7500	18.0000	-2.439%	5	236	+1,230.000%
2025-10-13	18.9900	18.9900	18.3200	18.4500	+0.272%	7	237	+1,197.561%
2025-10-10	18.4000	18.4000	18.4000	18.4000	-8.000%	4	232	+1,201.087%
2025-10-09	22.2900	22.2900	19.7500	20.0000	-15.218%	25	236	+1,097.000%
2025-10-08	22.0000	23.5900	22.0000	23.5900	+68.500%	27	235	+914.837%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+27.273%	2	221	+1,610.000%
2025-10-03	11.0000	11.0000	11.0000	11.0000	-21.986%	1	221	+2,076.364%
2025-10-01	14.1000	14.1000	14.1000	14.1000	+41.000%	4	221	+1,597.872%
2025-09-30	9.4500	10.0000	9.4500	10.0000	+45.560%	7	221	+2,294.000%
2025-09-17	6.5000	6.8700	6.5000	6.8700	+37.400%	2	222	+3,384.716%
2025-09-10	5.0000	5.0000	5.0000	5.0000	+17.647%	1	220	+4,688.000%
2025-09-09	4.2500	4.2500	4.2500	4.2500	-13.265%	1	221	+5,532.941%
2025-09-03	4.9000	4.9000	4.9000	4.9000	+7.692%	1	221	+4,785.714%
2025-09-02	4.5500	4.5500	4.5500	4.5500	-55.261%	3	220	+5,161.538%
2025-08-18	10.1700	10.1700	10.1700	10.1700	-9.196%	2	223	+2,253.982%
2025-08-12	10.5000	11.2000	10.5000	11.2000	+9.056%	11	223	+2,037.500%
2025-08-08	10.2700	10.2700	10.2700	10.2700	+20.824%	1	223	+2,231.061%
2025-08-07	8.3800	8.5000	8.3800	8.5000	-7.609%	100	222	+2,716.471%
2025-07-28	9.2000	9.2000	9.2000	9.2000	+27.778%	60	222	+2,502.174%
2025-07-23	7.2000	7.2000	7.2000	7.2000	+0.559%	3	282	+3,225.000%
2025-07-22	6.9900	7.1600	6.9900	7.1600	-17.701%	2	282	+3,243.575%
2025-07-18	7.1600	8.7000	7.1600	8.7000	+8.344%	7	283	+2,651.724%
2025-07-07	8.0300	8.0300	8.0300	8.0300	+7.067%	1	285	+2,881.320%
2025-06-27	7.5000	7.5000	7.5000	7.5000	+8.696%	2	285	+3,092.000%
2025-06-25	6.9000	6.9000	6.9000	6.9000	+0.730%	5	285	+3,369.565%
2025-06-23	6.8500	6.8500	6.8500	6.8500	+19.755%	3	285	+3,394.891%
2025-06-11	5.5000	5.7200	5.5000	5.7200	-5.141%	2	288	+4,085.315%
2025-06-10	5.8000	6.0500	5.8000	6.0300	-4.589%	4	288	+3,870.149%
2025-06-09	6.2300	6.3200	6.2300	6.3200	+0.477%	2	290	+3,687.975%
2025-06-06	6.0000	6.2900	6.0000	6.2900	+3.967%	8	291	+3,706.041%
2025-06-05	5.7100	6.0500	5.7100	6.0500	+2.716%	2	289	+3,857.025%
2025-06-04	5.5900	5.8900	5.5900	5.8900	+5.745%	2	290	+3,964.516%
2025-06-03	5.0000	5.5700	5.0000	5.5700	+19.785%	4	290	+4,198.025%
2025-06-02	4.0500	4.6500	4.0500	4.6500	-24.144%	4	290	+5,048.387%
2025-05-29	5.8900	6.1300	5.8900	6.1300	-5.547%	2	290	+3,805.383%
2025-05-28	6.2400	6.4900	6.2400	6.4900	+0.309%	2	291	+3,588.752%
2025-05-27	6.0600	6.4700	6.0600	6.4700	-3.433%	5	292	+3,600.155%
2025-05-23	6.4300	6.7000	6.4300	6.7000	+3.715%	4	293	+3,473.134%
2025-05-22	6.1800	6.4700	6.1800	6.4600	-7.050%	102	293	+3,605.882%
2025-05-20	6.9500	6.9500	6.9500	6.9500	+1.017%	3	303	+3,344.604%
2025-05-19	6.6200	6.8800	6.6200	6.8800	+13.907%	2	303	+3,379.651%
2025-05-14	5.8100	6.0400	5.8100	6.0400	+15.709%	2	303	+3,863.576%
2025-05-13	5.0400	5.2200	5.0400	5.2200	+24.286%	2	303	+4,486.207%
2025-05-12	4.0500	4.2700	4.0500	4.2000	+30.435%	106	303	+5,600.000%
2025-05-07	3.0500	3.2200	3.0500	3.2200	+2.222%	2	211	+7,334.783%
2025-05-06	3.0000	3.1900	3.0000	3.1500	-1.563%	4	211	+7,500.000%
2025-05-05	3.2000	3.2000	3.2000	3.2000	+1.911%	3	211	+7,381.250%
2025-04-28	3.0000	3.1400	3.0000	3.1400	-3.086%	2	211	+7,524.204%
2025-04-25	3.1400	3.2400	3.1400	3.2400	+1.887%	4	211	+7,288.889%
2025-04-24	2.9700	3.1800	2.9700	3.1800	+31.405%	2	211	+7,428.302%
2025-04-23	2.4000	2.6500	2.4000	2.4200	+36.723%	302	211	+9,792.562%
2025-04-21	1.7700	1.7700	1.7700	1.7700	+46.281%	1	411	+13,425.424%
2025-04-04	1.3600	1.3600	1.2100	1.2100	-23.418%	6	410	+19,685.124%
2025-04-03	1.7700	1.7700	1.5800	1.5800	-50.625%	2	409	+15,051.899%
2025-04-01	3.0300	3.2000	3.0300	3.2000	+6.667%	2	409	+7,381.250%
2025-03-31	2.9900	3.0000	2.9900	3.0000	-27.361%	2	409	+7,880.000%
2025-03-27	3.7200	4.1300	3.7200	4.1300	+0.732%	2	409	+5,696.610%
2025-03-25	4.1000	4.1000	4.1000	4.1000	-5.747%	4	409	+5,739.024%
2025-03-24	4.6200	4.6200	4.3500	4.3500	+4.317%	3	409	+5,403.448%
2025-03-21	4.1700	4.1700	4.1700	4.1700	-1.418%	4	409	+5,641.007%
2025-03-17	4.2300	4.2300	4.2300	4.2300	+19.155%	1	409	+5,559.574%
2025-03-11	3.5500	3.5500	3.5500	3.5500	-4.826%	2	408	+6,643.662%
2025-03-07	3.7300	3.7300	3.7300	3.7300	-0.533%	2	408	+6,318.231%
2025-03-06	3.7500	3.7500	3.7500	3.7500	-12.791%	2	409	+6,284.000%
2025-03-04	4.2800	4.3000	4.2800	4.3000	-24.162%	27	411	+5,467.442%
2025-02-28	5.8500	5.8500	5.1500	5.6700	-23.171%	28	386	+4,122.222%
2025-02-27	8.1100	8.1100	7.3800	7.3800	-19.344%	31	376	+3,143.902%
2025-02-26	8.6000	9.9300	8.6000	9.1500	+13.665%	11	347	+2,516.393%
2025-02-25	8.8000	8.8000	8.0000	8.0500	-11.636%	23	350	+2,873.913%
2025-02-24	9.4300	9.4700	8.4500	9.1100	-15.882%	38	353	+2,527.881%
2025-02-21	10.9200	10.9200	10.8300	10.8300	+4.135%	142	318	+2,110.526%
2025-02-20	10.4000	10.4000	10.4000	10.4000	-6.726%	1	389	+2,201.923%
2025-02-19	11.6000	11.6000	11.1500	11.1500	+8.780%	37	390	+2,047.085%
2025-02-18	10.5000	10.9000	9.9500	10.2500	+12.637%	110	427	+2,235.610%
2025-02-14	9.1000	9.1000	9.1000	9.1000	+21.658%	6	533	+2,530.769%
2025-02-13	7.7200	7.7200	7.4100	7.4800	-10.419%	10	531	+3,100.535%
2025-02-12	8.5500	8.5500	8.3500	8.3500	+2.078%	2	531	+2,767.066%
2025-02-10	8.1800	8.1800	8.1800	8.1800	+12.828%	2	529	+2,826.650%
2025-02-07	7.3000	7.3500	7.1500	7.2500	+12.403%	8	528	+3,202.069%
2025-02-05	6.4500	6.4500	6.4500	6.4500	+24.277%	1	528	+3,611.628%
2025-02-03	5.2400	5.2400	5.1500	5.1900	-18.906%	34	529	+4,512.717%
2025-01-31	6.6500	6.6500	6.4000	6.4000	+3.226%	8	501	+3,640.625%
2025-01-30	6.2000	6.2000	6.2000	6.2000	+12.727%	1	496	+3,761.290%
2025-01-28	5.7500	5.7500	5.4500	5.5000	-3.509%	36	496	+4,252.727%
2025-01-27	6.9000	7.0000	5.7000	5.7000	-38.378%	49	460	+4,100.000%
2025-01-24	9.2500	9.2500	9.2500	9.2500	+3.933%	4	421	+2,488.108%
2025-01-23	8.9000	8.9000	8.9000	8.9000	+29.549%	2	421	+2,589.888%
2025-01-21	6.8700	6.8700	6.8700	6.8700	-4.583%	30	355	+3,384.716%
2025-01-17	7.3000	7.3000	7.1500	7.2000	-1.370%	72	355	+3,225.000%
2025-01-16	7.0000	7.3000	7.0000	7.3000	+2.098%	9	355	+3,179.452%
2025-01-15	7.5500	7.6900	6.9700	7.1500	-5.921%	23	350	+3,248.252%
2025-01-14	8.1800	8.1800	7.6000	7.6000	-4.040%	3	331	+3,050.000%
2025-01-13	7.8000	8.0100	7.6000	7.9200	-15.021%	33	330	+2,922.727%
2025-01-10	9.8300	9.8300	9.3200	9.3200	-1.895%	70	302	+2,468.670%
2025-01-02	9.5000	9.5000	9.5000	9.5000	+8.945%	6	267	+2,420.000%
2024-12-30	8.7200	8.7200	8.7200	8.7200	-12.450%	1	267	+2,645.413%
2024-12-27	9.9900	9.9900	9.9600	9.9600	+4.842%	80	267	+2,303.614%
2024-12-20	9.5000	9.5000	9.5000	9.5000	-2.062%	3	227	+2,420.000%
2024-12-19	9.7000	9.7000	9.7000	9.7000	-19.167%	1	227	+2,368.041%
2024-12-16	12.0000	12.0000	12.0000	12.0000	+4.803%	1	227	+1,895.000%
2024-12-12	11.4500	11.4500	11.4500	11.4500	+1.507%	1	227	+1,990.830%
2024-12-11	11.2800	11.2800	11.2800	11.2800	-7.160%	1	227	+2,022.340%
2024-12-10	12.2500	12.2500	12.1500	12.1500	-0.410%	3	218	+1,870.370%
2024-12-09	12.4200	12.4200	12.2000	12.2000	-1.613%	50	215	+1,862.295%
2024-12-06	13.3500	13.3500	12.4000	12.4000	-8.148%	26	185	+1,830.645%
2024-12-05	13.6500	14.2800	13.5000	13.5000	-4.930%	8	172	+1,673.333%
2024-12-04	14.4500	14.4500	14.2000	14.2000	+4.258%	2	173	+1,585.915%
2024-12-03	13.7400	13.7400	13.6200	13.6200	-6.069%	5	173	+1,657.709%
2024-12-02	13.8700	14.6000	13.8700	14.5000	-3.333%	13	168	+1,551.034%
2024-11-29	14.8000	15.0000	14.8000	15.0000	+5.263%	4	157	+1,496.000%
2024-11-27	14.2500	15.4000	14.0500	14.2500	-40.076%	79	118	+1,580.000%
2024-11-26	23.6000	23.9500	23.0000	23.7800	-1.817%	71	118	+906.728%
2024-11-25	24.3100	24.3100	24.2200	24.2200	-1.744%	50	87	+888.439%
2024-11-22	24.4500	24.6500	24.4500	24.6500	+7.174%	4	59	+871.197%
2024-11-21	23.0000	23.0000	23.0000	23.0000	+11.596%	2	57	+940.870%
2024-11-20	20.6100	20.6100	20.6100	20.6100	-0.866%	1	57	+1,061.572%
2024-11-14	21.8000	21.8000	20.7300	20.7900	-4.414%	42	56	+1,051.515%
2024-11-11	21.7500	21.7500	21.7500	21.7500	+1.163%	1	14	+1,000.690%
2024-11-08	21.5000	21.5000	21.5000	21.5000	-5.495%	2	13	+1,013.488%
2024-11-07	22.7500	22.7500	22.7500	22.7500	+4.119%	2	12	+952.308%
2024-11-06	21.8500	21.8500	21.8500	21.8500	0.000%	10	10	+995.652%

.dark-mode .pKyTZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKyTZK{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C200DELL Dec 18 2026 200.00 Call (DELL261218C00200000)option OPRA

DELL20261218C200
DELL Dec 18 2026 200.00 Call (DELL261218C00200000)
option OPRA