Dark

DELL20261218C200
DELL Dec 18 2026 200.00 Call (DELL261218C00200000)
option OPRA

EOD

Sep 28, 2026

351.23+2.102%(+7.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	351.2300	351.2300	351.2300	351.2300	+2.102%	5	1,054	0.000%
2026-09-24	344.0000	344.0000	344.0000	344.0000	-6.369%	1	1,059	+2.102%
2026-09-23	367.4000	367.4000	367.4000	367.4000	-5.903%	1	1,060	-4.401%
2026-09-21	390.4500	390.4500	390.4500	390.4500	+0.308%	2	1,060	-10.045%
2026-09-18	389.2500	389.2500	389.2500	389.2500	+15.952%	4	1,060	-9.768%
2026-09-14	335.7000	335.7000	335.7000	335.7000	-6.750%	5	1,064	+4.626%
2026-09-11	360.0000	360.0000	360.0000	360.0000	+27.864%	1	1,067	-2.436%
2026-09-03	281.5500	281.5500	281.5500	281.5500	-4.814%	1	1,066	+24.749%
2026-09-02	244.4300	295.7900	244.1600	295.7900	+11.137%	3	1,065	+18.743%
2026-08-31	265.3300	266.1500	265.3300	266.1500	+11.912%	20	1,067	+31.967%
2026-08-24	243.2900	243.2900	237.8200	237.8200	-1.727%	2	1,077	+47.687%
2026-08-21	237.2000	242.0000	237.2000	242.0000	-3.122%	3	1,077	+45.136%
2026-08-19	249.8000	249.8000	249.8000	249.8000	+1.959%	1	1,075	+40.604%
2026-08-11	245.0000	245.0000	245.0000	245.0000	-6.943%	1	1,076	+43.359%
2026-08-10	275.5000	275.9500	263.2800	263.2800	+1.262%	102	1,077	+33.405%
2026-08-07	260.0000	260.0000	260.0000	260.0000	+8.605%	1	1,084	+35.088%
2026-08-03	239.4000	239.4000	239.4000	239.4000	+28.076%	1	1,084	+46.713%
2026-07-29	186.9200	186.9200	186.9200	186.9200	-16.404%	1	1,084	+87.904%
2026-07-27	223.6000	223.6000	223.6000	223.6000	-10.027%	5	1,084	+57.080%
2026-07-23	248.5200	248.5200	248.5200	248.5200	-1.906%	700	1,089	+41.329%
2026-07-22	253.3500	253.3500	253.3500	253.3500	+29.923%	1	1,089	+38.634%
2026-07-20	204.7300	204.7300	195.0000	195.0000	-4.669%	5	1,090	+80.118%
2026-07-16	204.5500	204.5500	204.5500	204.5500	-18.665%	3	1,088	+71.709%
2026-07-15	251.4900	251.4900	251.4900	251.4900	-4.706%	4	1,088	+39.660%
2026-07-14	263.6000	263.9100	263.6000	263.9100	-0.916%	6	1,092	+33.087%
2026-07-09	264.0900	266.3500	264.0900	266.3500	+8.031%	5	1,095	+31.868%
2026-07-08	246.5500	246.5500	246.5500	246.5500	+12.068%	20	1,091	+42.458%
2026-07-07	220.0000	220.0000	220.0000	220.0000	-0.032%	1	1,071	+59.650%
2026-07-06	225.6800	225.6800	220.0700	220.0700	+9.081%	4	1,071	+59.599%
2026-07-02	215.8000	215.8000	201.7500	201.7500	-15.741%	11	1,071	+74.092%
2026-06-30	241.0000	241.0000	239.4400	239.4400	+9.383%	2	1,071	+46.688%
2026-06-29	195.0000	218.9000	195.0000	218.9000	+10.072%	10	1,070	+60.452%
2026-06-26	198.8700	198.8700	198.8700	198.8700	-14.295%	3	1,061	+76.613%
2026-06-24	232.0400	232.0400	232.0400	232.0400	+3.589%	1	1,058	+51.366%
2026-06-23	224.0000	224.0000	224.0000	224.0000	-3.523%	1	1,058	+56.799%
2026-06-18	232.1800	232.1800	232.1800	232.1800	+5.087%	1	1,059	+51.275%
2026-06-16	220.8300	220.9400	220.8300	220.9400	+15.385%	14	1,059	+58.971%
2026-06-09	192.9000	192.9000	191.4800	191.4800	-8.317%	3	1,073	+83.429%
2026-06-05	214.5000	214.5000	208.8500	208.8500	-7.248%	2	1,074	+68.173%
2026-06-04	225.1700	225.1700	225.1700	225.1700	+0.626%	5	1,074	+55.984%
2026-06-03	237.3000	237.3000	220.6500	223.7700	-9.129%	5	1,074	+56.960%
2026-06-02	246.2500	246.2500	246.2500	246.2500	-10.779%	1	1,075	+42.631%
2026-06-01	266.6000	276.2500	260.0000	276.0000	+22.124%	14	1,075	+27.257%
2026-05-29	236.5000	236.5000	219.6200	226.0000	+65.483%	20	1,072	+55.412%
2026-05-28	134.1500	136.5700	132.9100	136.5700	+11.033%	8	1,077	+157.179%
2026-05-27	121.0000	123.0000	121.0000	123.0000	+0.778%	3	1,083	+185.553%
2026-05-26	123.0000	123.0000	121.7100	122.0500	+5.361%	6	1,082	+187.776%
2026-05-22	93.6500	115.8400	93.6500	115.8400	+58.685%	32	1,099	+203.203%
2026-05-21	73.0000	73.0000	73.0000	73.0000	-0.680%	5	1,099	+381.137%
2026-05-20	73.5000	73.5000	73.5000	73.5000	+19.512%	2	1,099	+377.864%
2026-05-19	61.5000	61.5000	61.5000	61.5000	-5.297%	1	1,099	+471.106%
2026-05-18	67.2100	67.2100	64.5000	64.9400	-9.918%	19	1,099	+440.853%
2026-05-15	74.2500	74.2500	70.9500	72.0900	-2.449%	13	1,099	+387.210%
2026-05-14	79.9500	79.9500	71.6300	73.9000	+2.044%	13	1,097	+375.277%
2026-05-13	70.0000	72.4200	70.0000	72.4200	+11.415%	7	1,094	+384.990%
2026-05-12	65.0000	65.0000	60.0000	65.0000	-11.323%	13	1,094	+440.354%
2026-05-11	76.0000	76.3500	70.6400	73.3000	-13.612%	6	1,094	+379.168%
2026-05-08	70.1000	84.8500	68.2000	84.8500	+43.814%	9	1,095	+313.942%
2026-05-07	63.5500	63.5500	59.0000	59.0000	-10.809%	3	1,094	+495.305%
2026-05-06	61.2000	66.1500	61.2000	66.1500	+35.971%	8	1,093	+430.960%
2026-05-05	46.3900	48.6500	46.3900	48.6500	+13.271%	4	1,093	+621.953%
2026-05-04	42.9500	42.9500	42.9500	42.9500	-0.232%	1	1,094	+717.765%
2026-05-01	43.2400	43.2400	43.0500	43.0500	+0.350%	2	1,095	+715.865%
2026-04-30	42.6000	42.9000	42.6000	42.9000	+2.853%	17	1,095	+718.718%
2026-04-29	43.1200	43.1200	41.2000	41.7100	-0.690%	3	1,095	+742.076%
2026-04-28	43.3500	43.5500	40.5300	42.0000	-12.317%	5	1,096	+736.262%
2026-04-27	49.0800	49.0800	47.9000	47.9000	-5.055%	6	1,095	+633.257%
2026-04-24	50.4500	50.4500	50.4500	50.4500	+7.684%	3	1,094	+596.194%
2026-04-23	46.7500	46.9000	46.7500	46.8500	-2.639%	18	1,094	+649.691%
2026-04-22	48.6500	50.1000	47.9500	48.1200	-0.062%	44	1,098	+629.904%
2026-04-21	43.8000	48.2200	43.8000	48.1500	+21.071%	12	1,096	+629.450%
2026-04-20	35.4600	40.1000	35.4600	39.7700	+14.085%	37	1,096	+783.153%
2026-04-17	33.6200	34.8600	33.5000	34.8600	+6.378%	54	1,108	+907.544%
2026-04-16	29.1000	33.0300	28.6000	32.7700	+36.827%	125	1,135	+971.803%
2026-04-15	23.8000	23.9500	21.9500	23.9500	-8.448%	8	1,134	+1,366.514%
2026-04-14	25.9000	26.1600	25.6000	26.1600	-9.324%	7	1,142	+1,242.622%
2026-04-13	24.5000	29.9000	24.5000	28.8500	+13.137%	34	1,141	+1,117.435%
2026-04-10	26.0500	26.0500	25.5000	25.5000	-0.391%	3	1,139	+1,277.373%
2026-04-09	25.4100	25.9500	25.2000	25.6000	-7.548%	26	1,137	+1,271.992%
2026-04-08	27.9000	28.1000	27.3000	27.6900	+23.616%	16	1,135	+1,168.436%
2026-04-06	23.4500	23.4500	22.4000	22.4000	+0.045%	4	1,130	+1,467.991%
2026-04-02	22.1800	22.3900	22.1500	22.3900	+9.220%	4	1,130	+1,468.691%
2026-04-01	21.0000	21.0000	19.7500	20.5000	+15.169%	4	1,130	+1,613.317%
2026-03-31	16.9500	17.8000	15.6600	17.8000	-3.680%	11	1,128	+1,873.202%
2026-03-30	20.9000	21.3500	18.4800	18.4800	-22.255%	4	1,128	+1,800.595%
2026-03-27	23.2000	23.7700	22.0500	23.7700	-4.153%	14	1,128	+1,377.619%
2026-03-26	28.7500	28.7500	24.8000	24.8000	-11.302%	13	1,131	+1,316.250%
2026-03-25	27.5000	27.9600	26.0000	27.9600	+15.299%	25	1,124	+1,156.187%
2026-03-24	19.6600	25.0000	19.6600	24.2500	+45.558%	35	1,132	+1,348.371%
2026-03-23	16.6600	16.6600	16.6600	16.6600	-1.186%	20	1,115	+2,008.223%
2026-03-20	16.8600	16.8600	16.8600	16.8600	+22.707%	1	1,105	+1,983.215%
2026-03-19	13.0200	13.7700	13.0100	13.7400	-4.716%	52	1,104	+2,456.259%
2026-03-16	13.5000	14.4200	13.5000	14.4200	+21.688%	35	1,090	+2,335.714%
2026-03-12	11.8500	11.8500	11.8500	11.8500	+9.926%	1	1,060	+2,863.966%
2026-03-11	10.7800	10.7800	10.7800	10.7800	-9.791%	1	1,059	+3,158.163%
2026-03-02	11.2000	11.9500	11.0000	11.9500	+9.936%	5	1,064	+2,839.163%
2026-02-27	7.3500	11.0000	7.3500	10.8700	+97.636%	33	1,060	+3,131.187%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+2.421%	6	1,048	+6,286.000%
2026-02-06	5.3700	5.3700	5.3700	5.3700	+34.250%	1	1,048	+6,440.596%
2026-02-05	4.2500	4.2500	4.0000	4.0000	+3.359%	703	1,048	+8,680.750%
2026-01-27	3.8700	3.8700	3.8700	3.8700	-11.239%	5	347	+8,975.711%
2026-01-22	4.3600	4.3600	4.3600	4.3600	+13.247%	1	352	+7,955.734%
2026-01-20	3.4400	3.8500	3.4400	3.8500	-26.806%	2	351	+9,022.857%
2026-01-15	5.4000	5.4000	5.2600	5.2600	+14.348%	2	352	+6,577.376%
2026-01-09	4.5000	4.6000	4.5000	4.6000	+3.371%	7	354	+7,535.435%
2026-01-08	4.0500	4.5100	4.0500	4.4500	-25.461%	4	349	+7,792.809%
2026-01-05	5.9700	5.9700	5.9700	5.9700	-14.347%	5	354	+5,783.250%
2025-12-22	6.9700	6.9700	6.9700	6.9700	+3.412%	1	354	+4,939.168%
2025-12-19	6.6800	6.7400	6.6800	6.7400	+5.313%	11	354	+5,111.128%
2025-12-18	7.3700	7.3700	6.4000	6.4000	-13.279%	12	365	+5,387.969%
2025-12-17	7.4500	7.4500	7.3800	7.3800	-10.000%	2	357	+4,659.214%
2025-12-15	8.6900	9.2500	8.0000	8.2000	-7.865%	267	359	+4,183.293%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-13.760%	3	414	+3,846.404%
2025-12-11	9.2500	10.3600	9.2500	10.3200	-6.182%	14	417	+3,303.391%
2025-12-08	11.0000	11.0000	11.0000	11.0000	+7.738%	5	416	+3,093.000%
2025-12-04	9.2500	10.9200	9.2500	10.2100	-2.297%	361	411	+3,340.059%
2025-12-02	10.4500	10.4500	10.4500	10.4500	+8.854%	1	294	+3,261.053%
2025-11-26	9.6000	9.6000	9.6000	9.6000	+6.667%	1	292	+3,558.646%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+22.117%	1	292	+3,802.556%
2025-11-20	8.5000	8.5000	7.3700	7.3700	-4.903%	2	292	+4,665.672%
2025-11-17	8.7500	9.2500	7.1600	7.7500	-30.680%	99	293	+4,432.000%
2025-11-14	11.1800	11.1800	11.1800	11.1800	+1.636%	2	228	+3,041.592%
2025-11-13	11.0000	11.0000	11.0000	11.0000	-38.889%	1	228	+3,093.000%
2025-11-05	18.1300	18.1300	18.0000	18.0000	-20.879%	5	228	+1,851.278%
2025-11-03	22.3000	22.7500	22.3000	22.7500	-4.008%	2	222	+1,443.868%
2025-10-29	23.7000	23.7000	23.7000	23.7000	+11.215%	1	222	+1,381.983%
2025-10-28	21.3100	21.3100	21.3100	21.3100	+1.476%	1	222	+1,548.193%
2025-10-27	20.8000	21.0200	20.7000	21.0000	+31.579%	13	219	+1,572.524%
2025-10-22	15.4900	15.9600	15.4600	15.9600	-11.333%	42	219	+2,100.689%
2025-10-14	16.7500	18.0000	16.7500	18.0000	-2.439%	5	236	+1,851.278%
2025-10-13	18.9900	18.9900	18.3200	18.4500	+0.272%	7	237	+1,803.686%
2025-10-10	18.4000	18.4000	18.4000	18.4000	-8.000%	4	232	+1,808.859%
2025-10-09	22.2900	22.2900	19.7500	20.0000	-15.218%	25	236	+1,656.150%
2025-10-08	22.0000	23.5900	22.0000	23.5900	+68.500%	27	235	+1,388.894%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+27.273%	2	221	+2,408.786%
2025-10-03	11.0000	11.0000	11.0000	11.0000	-21.986%	1	221	+3,093.000%
2025-10-01	14.1000	14.1000	14.1000	14.1000	+41.000%	4	221	+2,390.993%
2025-09-30	9.4500	10.0000	9.4500	10.0000	+45.560%	7	221	+3,412.300%
2025-09-17	6.5000	6.8700	6.5000	6.8700	+37.400%	2	222	+5,012.518%
2025-09-10	5.0000	5.0000	5.0000	5.0000	+17.647%	1	220	+6,924.600%
2025-09-09	4.2500	4.2500	4.2500	4.2500	-13.265%	1	221	+8,164.235%
2025-09-03	4.9000	4.9000	4.9000	4.9000	+7.692%	1	221	+7,067.959%
2025-09-02	4.5500	4.5500	4.5500	4.5500	-55.261%	3	220	+7,619.341%
2025-08-18	10.1700	10.1700	10.1700	10.1700	-9.196%	2	223	+3,353.589%
2025-08-12	10.5000	11.2000	10.5000	11.2000	+9.056%	11	223	+3,035.982%
2025-08-08	10.2700	10.2700	10.2700	10.2700	+20.824%	1	223	+3,319.961%
2025-08-07	8.3800	8.5000	8.3800	8.5000	-7.609%	100	222	+4,032.118%
2025-07-28	9.2000	9.2000	9.2000	9.2000	+27.778%	60	222	+3,717.717%
2025-07-23	7.2000	7.2000	7.2000	7.2000	+0.559%	3	282	+4,778.194%
2025-07-22	6.9900	7.1600	6.9900	7.1600	-17.701%	2	282	+4,805.447%
2025-07-18	7.1600	8.7000	7.1600	8.7000	+8.344%	7	283	+3,937.126%
2025-07-07	8.0300	8.0300	8.0300	8.0300	+7.067%	1	285	+4,273.973%
2025-06-27	7.5000	7.5000	7.5000	7.5000	+8.696%	2	285	+4,583.067%
2025-06-25	6.9000	6.9000	6.9000	6.9000	+0.730%	5	285	+4,990.290%
2025-06-23	6.8500	6.8500	6.8500	6.8500	+19.755%	3	285	+5,027.445%
2025-06-11	5.5000	5.7200	5.5000	5.7200	-5.141%	2	288	+6,040.385%
2025-06-10	5.8000	6.0500	5.8000	6.0300	-4.589%	4	288	+5,724.710%
2025-06-09	6.2300	6.3200	6.2300	6.3200	+0.477%	2	290	+5,457.437%
2025-06-06	6.0000	6.2900	6.0000	6.2900	+3.967%	8	291	+5,483.943%
2025-06-05	5.7100	6.0500	5.7100	6.0500	+2.716%	2	289	+5,705.455%
2025-06-04	5.5900	5.8900	5.5900	5.8900	+5.745%	2	290	+5,863.158%
2025-06-03	5.0000	5.5700	5.0000	5.5700	+19.785%	4	290	+6,205.745%
2025-06-02	4.0500	4.6500	4.0500	4.6500	-24.144%	4	290	+7,453.333%
2025-05-29	5.8900	6.1300	5.8900	6.1300	-5.547%	2	290	+5,629.690%
2025-05-28	6.2400	6.4900	6.2400	6.4900	+0.309%	2	291	+5,311.864%
2025-05-27	6.0600	6.4700	6.0600	6.4700	-3.433%	5	292	+5,328.594%
2025-05-23	6.4300	6.7000	6.4300	6.7000	+3.715%	4	293	+5,142.239%
2025-05-22	6.1800	6.4700	6.1800	6.4600	-7.050%	102	293	+5,336.997%
2025-05-20	6.9500	6.9500	6.9500	6.9500	+1.017%	3	303	+4,953.669%
2025-05-19	6.6200	6.8800	6.6200	6.8800	+13.907%	2	303	+5,005.087%
2025-05-14	5.8100	6.0400	5.8100	6.0400	+15.709%	2	303	+5,715.066%
2025-05-13	5.0400	5.2200	5.0400	5.2200	+24.286%	2	303	+6,628.544%
2025-05-12	4.0500	4.2700	4.0500	4.2000	+30.435%	106	303	+8,262.619%
2025-05-07	3.0500	3.2200	3.0500	3.2200	+2.222%	2	211	+10,807.764%
2025-05-06	3.0000	3.1900	3.0000	3.1500	-1.563%	4	211	+11,050.159%
2025-05-05	3.2000	3.2000	3.2000	3.2000	+1.911%	3	211	+10,875.938%
2025-04-28	3.0000	3.1400	3.0000	3.1400	-3.086%	2	211	+11,085.669%
2025-04-25	3.1400	3.2400	3.1400	3.2400	+1.887%	4	211	+10,740.432%
2025-04-24	2.9700	3.1800	2.9700	3.1800	+31.405%	2	211	+10,944.969%
2025-04-23	2.4000	2.6500	2.4000	2.4200	+36.723%	302	211	+14,413.636%
2025-04-21	1.7700	1.7700	1.7700	1.7700	+46.281%	1	411	+19,743.503%
2025-04-04	1.3600	1.3600	1.2100	1.2100	-23.418%	6	410	+28,927.273%
2025-04-03	1.7700	1.7700	1.5800	1.5800	-50.625%	2	409	+22,129.747%
2025-04-01	3.0300	3.2000	3.0300	3.2000	+6.667%	2	409	+10,875.938%
2025-03-31	2.9900	3.0000	2.9900	3.0000	-27.361%	2	409	+11,607.667%
2025-03-27	3.7200	4.1300	3.7200	4.1300	+0.732%	2	409	+8,404.358%
2025-03-25	4.1000	4.1000	4.1000	4.1000	-5.747%	4	409	+8,466.585%
2025-03-24	4.6200	4.6200	4.3500	4.3500	+4.317%	3	409	+7,974.253%
2025-03-21	4.1700	4.1700	4.1700	4.1700	-1.418%	4	409	+8,322.782%
2025-03-17	4.2300	4.2300	4.2300	4.2300	+19.155%	1	409	+8,203.310%
2025-03-11	3.5500	3.5500	3.5500	3.5500	-4.826%	2	408	+9,793.803%
2025-03-07	3.7300	3.7300	3.7300	3.7300	-0.533%	2	408	+9,316.354%
2025-03-06	3.7500	3.7500	3.7500	3.7500	-12.791%	2	409	+9,266.133%
2025-03-04	4.2800	4.3000	4.2800	4.3000	-24.162%	27	411	+8,068.140%
2025-02-28	5.8500	5.8500	5.1500	5.6700	-23.171%	28	386	+6,094.533%
2025-02-27	8.1100	8.1100	7.3800	7.3800	-19.344%	31	376	+4,659.214%
2025-02-26	8.6000	9.9300	8.6000	9.1500	+13.665%	11	347	+3,738.579%
2025-02-25	8.8000	8.8000	8.0000	8.0500	-11.636%	23	350	+4,263.106%
2025-02-24	9.4300	9.4700	8.4500	9.1100	-15.882%	38	353	+3,755.434%
2025-02-21	10.9200	10.9200	10.8300	10.8300	+4.135%	142	318	+3,143.121%
2025-02-20	10.4000	10.4000	10.4000	10.4000	-6.726%	1	389	+3,277.212%
2025-02-19	11.6000	11.6000	11.1500	11.1500	+8.780%	37	390	+3,050.045%
2025-02-18	10.5000	10.9000	9.9500	10.2500	+12.637%	110	427	+3,326.634%
2025-02-14	9.1000	9.1000	9.1000	9.1000	+21.658%	6	533	+3,759.670%
2025-02-13	7.7200	7.7200	7.4100	7.4800	-10.419%	10	531	+4,595.588%
2025-02-12	8.5500	8.5500	8.3500	8.3500	+2.078%	2	531	+4,106.347%
2025-02-10	8.1800	8.1800	8.1800	8.1800	+12.828%	2	529	+4,193.765%
2025-02-07	7.3000	7.3500	7.1500	7.2500	+12.403%	8	528	+4,744.552%
2025-02-05	6.4500	6.4500	6.4500	6.4500	+24.277%	1	528	+5,345.426%
2025-02-03	5.2400	5.2400	5.1500	5.1900	-18.906%	34	529	+6,667.437%
2025-01-31	6.6500	6.6500	6.4000	6.4000	+3.226%	8	501	+5,387.969%
2025-01-30	6.2000	6.2000	6.2000	6.2000	+12.727%	1	496	+5,565.000%
2025-01-28	5.7500	5.7500	5.4500	5.5000	-3.509%	36	496	+6,286.000%
2025-01-27	6.9000	7.0000	5.7000	5.7000	-38.378%	49	460	+6,061.930%
2025-01-24	9.2500	9.2500	9.2500	9.2500	+3.933%	4	421	+3,697.081%
2025-01-23	8.9000	8.9000	8.9000	8.9000	+29.549%	2	421	+3,846.404%
2025-01-21	6.8700	6.8700	6.8700	6.8700	-4.583%	30	355	+5,012.518%
2025-01-17	7.3000	7.3000	7.1500	7.2000	-1.370%	72	355	+4,778.194%
2025-01-16	7.0000	7.3000	7.0000	7.3000	+2.098%	9	355	+4,711.370%
2025-01-15	7.5500	7.6900	6.9700	7.1500	-5.921%	23	350	+4,812.308%
2025-01-14	8.1800	8.1800	7.6000	7.6000	-4.040%	3	331	+4,521.447%
2025-01-13	7.8000	8.0100	7.6000	7.9200	-15.021%	33	330	+4,334.722%
2025-01-10	9.8300	9.8300	9.3200	9.3200	-1.895%	70	302	+3,668.562%
2025-01-02	9.5000	9.5000	9.5000	9.5000	+8.945%	6	267	+3,597.158%
2024-12-30	8.7200	8.7200	8.7200	8.7200	-12.450%	1	267	+3,927.867%
2024-12-27	9.9900	9.9900	9.9600	9.9600	+4.842%	80	267	+3,426.406%
2024-12-20	9.5000	9.5000	9.5000	9.5000	-2.062%	3	227	+3,597.158%
2024-12-19	9.7000	9.7000	9.7000	9.7000	-19.167%	1	227	+3,520.928%
2024-12-16	12.0000	12.0000	12.0000	12.0000	+4.803%	1	227	+2,826.917%
2024-12-12	11.4500	11.4500	11.4500	11.4500	+1.507%	1	227	+2,967.511%
2024-12-11	11.2800	11.2800	11.2800	11.2800	-7.160%	1	227	+3,013.741%
2024-12-10	12.2500	12.2500	12.1500	12.1500	-0.410%	3	218	+2,790.782%
2024-12-09	12.4200	12.4200	12.2000	12.2000	-1.613%	50	215	+2,778.934%
2024-12-06	13.3500	13.3500	12.4000	12.4000	-8.148%	26	185	+2,732.500%
2024-12-05	13.6500	14.2800	13.5000	13.5000	-4.930%	8	172	+2,501.704%
2024-12-04	14.4500	14.4500	14.2000	14.2000	+4.258%	2	173	+2,373.451%
2024-12-03	13.7400	13.7400	13.6200	13.6200	-6.069%	5	173	+2,478.781%
2024-12-02	13.8700	14.6000	13.8700	14.5000	-3.333%	13	168	+2,322.276%
2024-11-29	14.8000	15.0000	14.8000	15.0000	+5.263%	4	157	+2,241.533%
2024-11-27	14.2500	15.4000	14.0500	14.2500	-40.076%	79	118	+2,364.772%
2024-11-26	23.6000	23.9500	23.0000	23.7800	-1.817%	71	118	+1,376.997%
2024-11-25	24.3100	24.3100	24.2200	24.2200	-1.744%	50	87	+1,350.165%
2024-11-22	24.4500	24.6500	24.4500	24.6500	+7.174%	4	59	+1,324.868%
2024-11-21	23.0000	23.0000	23.0000	23.0000	+11.596%	2	57	+1,427.087%
2024-11-20	20.6100	20.6100	20.6100	20.6100	-0.866%	1	57	+1,604.173%
2024-11-14	21.8000	21.8000	20.7300	20.7900	-4.414%	42	56	+1,589.418%
2024-11-11	21.7500	21.7500	21.7500	21.7500	+1.163%	1	14	+1,514.851%
2024-11-08	21.5000	21.5000	21.5000	21.5000	-5.495%	2	13	+1,533.628%
2024-11-07	22.7500	22.7500	22.7500	22.7500	+4.119%	2	12	+1,443.868%
2024-11-06	21.8500	21.8500	21.8500	21.8500	0.000%	10	10	+1,507.460%

.dark-mode .zCcVbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCcVbL{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C200DELL Dec 18 2026 200.00 Call (DELL261218C00200000)option OPRA

DELL20261218C200
DELL Dec 18 2026 200.00 Call (DELL261218C00200000)
option OPRA