Dark

DELL20261218C160
DELL Dec 18 2026 160.00 Call (DELL261218C00160000)
option OPRA

Inactive

Sep 14, 2026

373.00+3.900%(+14.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	373.0000	373.0000	373.0000	373.0000	+3.900%	5	1,308	0.000%
2026-09-08	359.0000	359.0000	359.0000	359.0000	+0.195%	1	1,308	+3.900%
2026-09-03	341.0000	358.3000	341.0000	358.3000	+7.275%	2	1,308	+4.103%
2026-09-02	285.0000	334.0000	285.0000	334.0000	+13.048%	3	1,309	+11.677%
2026-08-28	295.6000	295.6000	295.4500	295.4500	-4.401%	3	1,309	+26.248%
2026-08-26	307.6500	309.0500	307.6500	309.0500	+10.870%	74	1,310	+20.692%
2026-08-21	278.7500	278.7500	278.7500	278.7500	-13.243%	1	1,321	+33.812%
2026-08-17	321.3000	321.3000	321.3000	321.3000	+5.528%	7	1,321	+16.091%
2026-08-12	304.4700	304.4700	304.4700	304.4700	+6.944%	7	1,321	+22.508%
2026-08-11	284.7000	284.7000	284.7000	284.7000	-5.760%	1	1,321	+31.015%
2026-08-04	302.1000	302.1000	302.1000	302.1000	+10.700%	1	1,322	+23.469%
2026-08-03	272.9000	272.9000	272.9000	272.9000	+24.000%	3	1,323	+36.680%
2026-07-29	227.0800	227.0800	220.0800	220.0800	-4.587%	2	1,326	+69.484%
2026-07-28	230.6600	230.6600	230.6600	230.6600	-0.147%	1	1,327	+61.710%
2026-07-20	230.4500	231.0000	230.4500	231.0000	+1.865%	2	1,327	+61.472%
2026-07-17	226.7700	226.7700	226.7700	226.7700	-4.743%	1	1,328	+64.484%
2026-07-15	238.0600	238.0600	238.0600	238.0600	-13.853%	1	1,328	+56.683%
2026-07-13	276.3400	276.3400	276.3400	276.3400	-4.182%	1	1,328	+34.979%
2026-07-10	291.1000	291.1000	288.4000	288.4000	-0.586%	4	1,328	+29.334%
2026-07-09	290.1000	290.1000	290.1000	290.1000	+23.221%	1	1,330	+28.576%
2026-07-02	250.7000	250.7000	235.4300	235.4300	-8.783%	5	1,333	+58.434%
2026-06-29	258.1000	258.1000	258.1000	258.1000	-5.961%	14	1,333	+44.518%
2026-06-24	277.7800	277.7800	274.4600	274.4600	+14.273%	11	1,340	+35.903%
2026-06-23	240.1800	240.1800	240.1800	240.1800	-11.967%	12	1,350	+55.300%
2026-06-22	272.8300	272.8300	272.8300	272.8300	+4.074%	1	1,338	+36.715%
2026-06-18	260.9800	262.1500	260.9800	262.1500	-0.622%	21	1,339	+42.285%
2026-06-17	247.1100	263.7900	247.1100	263.7900	+17.501%	6	1,339	+41.400%
2026-06-11	224.5000	224.5000	224.5000	224.5000	+0.524%	1	1,339	+66.147%
2026-06-09	223.3300	223.3300	223.3300	223.3300	-13.872%	3	1,340	+67.017%
2026-06-04	259.3000	259.3000	259.3000	259.3000	+0.185%	1	1,343	+43.849%
2026-06-03	260.5500	260.5500	258.8200	258.8200	-8.528%	2	1,344	+44.116%
2026-06-02	282.9500	282.9500	282.9500	282.9500	-5.683%	1	1,344	+31.825%
2026-06-01	300.0000	300.0000	300.0000	300.0000	+18.652%	1	1,345	+24.333%
2026-05-29	258.6500	260.7000	252.8400	252.8400	+50.393%	27	1,345	+47.524%
2026-05-28	166.5200	168.8000	166.5200	168.1200	+9.589%	16	1,360	+121.865%
2026-05-26	152.9600	153.7900	152.3300	153.4100	+9.126%	9	1,364	+143.139%
2026-05-22	140.5800	140.5900	140.5800	140.5800	+44.347%	5	1,367	+165.329%
2026-05-20	97.3900	97.3900	97.3900	97.3900	-2.901%	1	1,367	+282.996%
2026-05-14	100.3000	100.3000	100.3000	100.3000	+12.381%	1	1,368	+271.884%
2026-05-12	92.2000	92.2000	89.2500	89.2500	-14.017%	3	1,368	+317.927%
2026-05-11	105.1000	105.1000	103.8000	103.8000	-6.638%	2	1,368	+259.345%
2026-05-08	96.3100	112.8000	96.3100	111.1800	+30.862%	110	1,368	+235.492%
2026-05-07	86.8000	86.8000	84.9600	84.9600	+2.054%	2	1,468	+339.030%
2026-05-06	83.2500	83.2500	83.2500	83.2500	+20.043%	15	1,470	+348.048%
2026-05-05	69.3500	69.3500	69.3500	69.3500	+1.686%	2	1,470	+437.851%
2026-05-04	68.2000	68.2000	68.2000	68.2000	+3.553%	5	1,468	+446.921%
2026-05-01	65.9400	65.9400	65.8600	65.8600	+3.815%	2	1,469	+466.353%
2026-04-30	63.4400	63.4400	63.4400	63.4400	+1.553%	4	1,469	+487.957%
2026-04-28	65.3300	65.3300	62.4700	62.4700	-13.548%	3	1,469	+497.087%
2026-04-27	72.2600	72.2600	72.2600	72.2600	-1.580%	1	1,471	+416.192%
2026-04-24	74.1500	74.1500	73.4200	73.4200	+6.622%	12	1,471	+408.036%
2026-04-23	73.3600	73.3600	68.8600	68.8600	-5.243%	3	1,472	+441.679%
2026-04-22	72.6700	72.6700	72.6700	72.6700	+30.937%	1	1,472	+413.279%
2026-04-17	54.3700	55.5000	53.7100	55.5000	+8.103%	23	1,472	+572.072%
2026-04-16	51.2800	52.5500	50.6900	51.3400	+13.710%	101	1,472	+626.529%
2026-04-14	44.5700	45.1500	44.5700	45.1500	-6.522%	11	1,532	+726.135%
2026-04-13	48.3000	48.3000	48.3000	48.3000	+12.666%	1	1,532	+672.257%
2026-04-10	42.8700	42.8700	42.8700	42.8700	-7.846%	11	1,533	+770.072%
2026-04-08	47.5500	47.5500	46.5200	46.5200	+14.300%	2	1,544	+701.806%
2026-04-07	41.6900	41.6900	40.7000	40.7000	+5.250%	8	1,546	+816.462%
2026-04-06	38.6700	38.6700	38.6700	38.6700	+8.624%	15	1,552	+864.572%
2026-04-02	35.6000	35.6000	35.6000	35.6000	-2.785%	4	1,537	+947.753%
2026-04-01	36.6200	36.6200	36.6200	36.6200	+27.374%	4	1,537	+918.569%
2026-03-31	30.0500	30.1500	28.7500	28.7500	-11.972%	21	1,537	+1,197.391%
2026-03-30	34.0600	34.0600	32.6600	32.6600	-14.391%	2	1,537	+1,042.070%
2026-03-27	40.0000	40.0000	38.1500	38.1500	-8.205%	12	1,537	+877.720%
2026-03-26	48.0000	48.1500	41.5500	41.5600	-9.455%	10	1,547	+797.498%
2026-03-25	44.8000	46.6900	44.6600	45.9000	+14.750%	36	1,547	+712.636%
2026-03-24	33.1100	40.0000	32.7900	40.0000	+33.869%	54	1,555	+832.500%
2026-03-23	30.4000	32.1300	29.8800	29.8800	-1.872%	54	1,548	+1,148.327%
2026-03-20	35.0900	35.0900	30.4300	30.4500	+12.653%	8	1,541	+1,124.959%
2026-03-19	26.9200	27.1800	26.9200	27.0300	+11.326%	30	1,539	+1,279.948%
2026-03-18	25.0000	25.3000	24.0100	24.2800	-1.541%	206	1,509	+1,436.244%
2026-03-17	26.2400	26.2400	24.5000	24.6600	+7.078%	41	1,392	+1,412.571%
2026-03-13	23.0300	23.0300	23.0300	23.0300	+4.682%	1	1,363	+1,519.627%
2026-03-11	22.3400	22.9200	21.8600	22.0000	+4.364%	22	1,362	+1,595.455%
2026-03-10	19.6800	21.0800	19.6800	21.0800	-3.080%	6	1,355	+1,669.450%
2026-03-04	22.0200	22.0200	21.7500	21.7500	+6.253%	2	1,357	+1,614.943%
2026-03-03	19.9700	20.4700	19.5000	20.4700	-8.083%	11	1,358	+1,722.179%
2026-02-27	19.5200	22.2700	19.5200	22.2700	+93.652%	13	1,360	+1,574.899%
2026-02-26	11.5000	11.5000	11.5000	11.5000	+7.477%	1	1,361	+3,143.478%
2026-02-23	10.6500	10.7000	10.2700	10.7000	+3.182%	11	1,361	+3,385.981%
2026-02-19	10.3700	10.3700	10.3700	10.3700	+9.158%	1	1,363	+3,496.914%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1,363	+3,826.316%
2026-02-17	9.7500	10.3500	9.3500	9.7000	-12.058%	156	1,364	+3,745.361%
2026-02-13	11.0300	11.0300	11.0300	11.0300	+35.337%	3	1,300	+3,281.686%
2026-02-12	8.6500	8.6500	8.1500	8.1500	-36.028%	2	1,300	+4,476.687%
2026-02-10	11.4400	13.4800	11.4400	12.7400	+20.189%	78	1,300	+2,827.786%
2026-02-09	10.5000	10.6000	10.5000	10.6000	+6.000%	2	1,317	+3,418.868%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+10.497%	1	1,315	+3,630.000%
2026-02-05	9.2000	9.2000	9.0500	9.0500	-21.304%	2	1,316	+4,021.547%
2026-02-04	10.2000	11.5000	10.2000	11.5000	+11.759%	5	1,316	+3,143.478%
2026-02-03	10.2900	10.2900	10.2900	10.2900	+2.900%	1	1,314	+3,524.879%
2026-02-02	9.6900	10.0000	9.6900	10.0000	+11.732%	3	1,313	+3,630.000%
2026-01-30	8.9500	8.9500	8.9500	8.9500	-6.086%	10	1,312	+4,067.598%
2026-01-29	9.5300	9.5300	9.5300	9.5300	-1.753%	1	1,322	+3,813.956%
2026-01-28	9.7000	9.7000	9.7000	9.7000	+13.054%	1	1,322	+3,745.361%
2026-01-27	8.5800	8.5800	8.5800	8.5800	-7.940%	1	1,322	+4,247.319%
2026-01-26	9.0300	9.3200	9.0300	9.3200	+6.514%	5	1,321	+3,902.146%
2026-01-23	8.7700	8.7700	8.7500	8.7500	-14.047%	17	1,321	+4,162.857%
2026-01-22	9.2900	10.1800	9.2900	10.1800	+15.682%	18	1,329	+3,564.047%
2026-01-21	8.8000	8.8000	8.8000	8.8000	+7.975%	1	1,341	+4,138.636%
2026-01-20	8.8200	8.8200	8.1500	8.1500	-20.020%	16	1,341	+4,476.687%
2026-01-14	9.9000	10.1900	9.9000	10.1900	-6.514%	4	1,341	+3,560.451%
2026-01-09	10.9000	10.9000	10.9000	10.9000	+1.395%	2	1,342	+3,322.018%
2026-01-08	8.9500	10.7500	8.9500	10.7500	+1.415%	37	1,344	+3,369.767%
2026-01-07	11.3500	11.3500	10.6000	10.6000	-13.115%	5	1,346	+3,418.868%
2026-01-06	12.1300	12.2000	12.1300	12.2000	+2.694%	14	1,347	+2,957.377%
2026-01-05	13.1500	13.1500	11.7500	11.8800	-10.609%	12	1,348	+3,039.731%
2025-12-31	13.2900	13.2900	13.2900	13.2900	-6.078%	11	1,346	+2,706.622%
2025-12-24	14.2500	14.2500	14.1500	14.1500	+1.071%	2	1,347	+2,536.042%
2025-12-23	14.0000	14.0000	14.0000	14.0000	+2.941%	2	1,347	+2,564.286%
2025-12-22	13.0000	13.6900	13.0000	13.6000	+2.256%	11	1,347	+2,642.647%
2025-12-18	13.5500	13.5500	13.3000	13.3000	-7.317%	2	1,339	+2,704.511%
2025-12-17	14.2500	14.9500	14.2500	14.3500	-15.339%	13	1,339	+2,499.303%
2025-12-16	17.2000	17.2000	16.9500	16.9500	+3.670%	5	1,335	+2,100.590%
2025-12-15	16.2500	16.4000	16.2500	16.3500	+1.238%	4	1,334	+2,181.346%
2025-12-12	16.1500	16.1500	16.1500	16.1500	-18.228%	2	1,331	+2,209.598%
2025-12-10	19.7500	19.7500	19.7500	19.7500	-1.052%	1	1,331	+1,788.608%
2025-12-09	19.9600	19.9600	19.9600	19.9600	-8.230%	1	1,332	+1,768.737%
2025-12-08	21.7500	21.7500	21.7500	21.7500	+6.618%	2	1,331	+1,614.943%
2025-12-04	20.4000	20.4000	20.4000	20.4000	+11.965%	1,000	1,329	+1,728.431%
2025-11-26	17.9100	18.2200	17.9000	18.2200	+20.902%	3	378	+1,947.201%
2025-11-25	15.0700	15.0700	15.0700	15.0700	-9.217%	1	378	+2,375.116%
2025-11-24	16.5000	16.6000	16.5000	16.6000	+11.409%	31	378	+2,146.988%
2025-11-21	14.7500	14.9000	14.7500	14.9000	+5.226%	120	347	+2,403.356%
2025-11-19	14.1600	14.1600	14.1600	14.1600	-2.613%	1	365	+2,534.181%
2025-11-17	15.5300	15.5300	14.5400	14.5400	-33.879%	3	364	+2,465.337%
2025-11-11	22.0000	22.0000	21.3000	21.9900	-19.715%	17	364	+1,596.226%
2025-11-10	27.3900	27.3900	27.3900	27.3900	-5.552%	1	356	+1,261.811%
2025-11-06	29.0000	29.0000	29.0000	29.0000	-5.783%	1	356	+1,186.207%
2025-11-05	30.1000	31.7300	30.1000	30.7800	-6.216%	10	356	+1,111.826%
2025-11-04	32.8200	32.8200	32.8200	32.8200	-7.549%	7	350	+1,036.502%
2025-11-03	38.2600	38.2600	35.5000	35.5000	+1.284%	2	349	+950.704%
2025-10-31	36.8500	36.8500	35.0500	35.0500	-5.014%	101	349	+964.194%
2025-10-29	38.9000	38.9000	36.9000	36.9000	-3.073%	15	250	+910.840%
2025-10-28	37.0500	38.0700	37.0500	38.0700	+8.184%	31	241	+879.774%
2025-10-27	35.0500	35.5000	35.0500	35.1900	+3.775%	4	225	+959.960%
2025-10-24	34.0700	34.2000	33.9100	33.9100	+31.180%	6	225	+999.971%
2025-10-20	25.8500	25.8500	25.8500	25.8500	-22.836%	3	224	+1,342.940%
2025-10-16	33.5000	33.5000	33.5000	33.5000	+7.717%	1	227	+1,013.433%
2025-10-15	31.1000	31.1000	31.1000	31.1000	+3.494%	2	227	+1,099.357%
2025-10-13	31.0500	31.0500	30.0500	30.0500	+0.167%	7	225	+1,141.265%
2025-10-10	33.5900	33.5900	29.8500	30.0000	-7.092%	10	221	+1,143.333%
2025-10-09	36.8900	36.8900	31.3500	32.2900	-12.112%	23	218	+1,055.156%
2025-10-08	33.0000	38.1000	33.0000	36.7400	+42.403%	105	232	+915.242%
2025-10-07	26.7500	26.7500	25.8000	25.8000	+3.739%	4	161	+1,345.736%
2025-10-06	25.0400	25.0400	24.8700	24.8700	+17.035%	15	161	+1,399.799%
2025-10-03	23.1200	23.1200	21.2500	21.2500	-12.226%	13	161	+1,655.294%
2025-10-02	24.2100	24.2100	24.2100	24.2100	-5.059%	2	156	+1,440.686%
2025-10-01	23.8600	25.5000	23.8500	25.5000	+27.500%	4	158	+1,362.745%
2025-09-30	20.0000	20.0000	20.0000	20.0000	+32.450%	1	157	+1,765.000%
2025-09-26	15.1000	15.1000	15.1000	15.1000	-9.472%	1	158	+2,370.199%
2025-09-23	17.3200	17.3200	16.6800	16.6800	+6.513%	75	158	+2,136.211%
2025-09-19	15.6600	15.6600	15.6600	15.6600	+8.675%	1	84	+2,281.865%
2025-09-17	14.4100	14.4100	14.4100	14.4100	+6.741%	1	85	+2,488.480%
2025-09-16	13.5700	13.5700	13.5000	13.5000	+17.904%	4	84	+2,662.963%
2025-09-08	11.4500	11.4500	11.4500	11.4500	-1.717%	3	87	+3,157.642%
2025-09-03	11.3500	11.6500	11.3500	11.6500	+15.920%	5	87	+3,101.717%
2025-09-02	10.7000	10.7000	10.0500	10.0500	-10.825%	10	85	+3,611.443%
2025-08-29	12.6500	12.6500	11.2700	11.2700	-33.706%	11	77	+3,209.672%
2025-08-27	17.0000	17.0000	17.0000	17.0000	+5.590%	2	77	+2,094.118%
2025-08-26	16.1000	16.1000	16.1000	16.1000	+0.625%	1	79	+2,216.770%
2025-08-20	18.1600	18.1600	16.0000	16.0000	-16.753%	3	79	+2,231.250%
2025-08-19	19.2200	19.2200	19.2200	19.2200	+10.460%	5	77	+1,840.687%
2025-07-18	14.8000	17.4000	14.8000	17.4000	+5.455%	2	77	+2,043.678%
2025-06-26	15.0000	16.5000	15.0000	16.5000	+26.923%	3	79	+2,160.606%
2025-06-23	13.0000	13.0000	13.0000	13.0000	0.000%	1	78	+2,769.231%
2025-06-18	13.4000	13.4000	13.0000	13.0000	+3.175%	2	78	+2,769.231%
2025-06-17	12.6000	12.6000	12.6000	12.6000	+30.841%	1	78	+2,860.317%
2025-06-02	9.3200	9.6300	9.3200	9.6300	-25.291%	2	78	+3,773.313%
2025-05-30	12.8900	12.8900	12.8900	12.8900	+1.496%	2	78	+2,793.716%
2025-05-28	12.7000	12.7000	12.7000	12.7000	+3.252%	1	77	+2,837.008%
2025-05-27	12.2600	12.7300	12.2600	12.3000	0.000%	7	77	+2,932.520%
2025-05-22	12.3000	12.3000	12.3000	12.3000	+21.182%	32	78	+2,932.520%
2025-05-13	10.1600	10.1600	10.1500	10.1500	+16.667%	3	55	+3,574.877%
2025-05-12	8.5200	8.7300	8.5200	8.7000	+31.222%	4	57	+4,187.356%
2025-05-07	6.4900	6.6300	6.4900	6.6300	0.000%	2	57	+5,525.943%
2025-05-06	6.5000	6.6300	6.5000	6.6300	-2.928%	2	57	+5,525.943%
2025-05-02	6.8300	6.8300	6.8300	6.8300	+5.891%	2	57	+5,361.201%
2025-04-28	6.4300	6.4500	6.4300	6.4500	-4.586%	2	57	+5,682.946%
2025-04-25	6.6300	6.7600	6.6300	6.7600	+3.206%	4	57	+5,417.751%
2025-04-24	6.4000	6.5500	6.4000	6.5500	+18.231%	32	57	+5,594.656%
2025-04-23	5.5000	5.5400	5.5000	5.5400	+19.397%	2	46	+6,632.852%
2025-04-22	4.4400	4.6400	4.4400	4.6400	+32.951%	2	46	+7,938.793%
2025-04-10	3.4900	3.4900	3.4900	3.4900	+49.785%	4	46	+10,587.679%
2025-04-08	2.7500	2.7500	2.3300	2.3300	-26.032%	3	42	+15,908.584%
2025-04-04	3.1500	3.1500	3.1500	3.1500	-10.000%	2	42	+11,741.270%
2025-04-03	4.3200	4.5700	3.5000	3.5000	-47.447%	4	42	+10,557.143%
2025-04-01	6.5600	6.6600	6.5600	6.6600	+7.593%	2	42	+5,500.601%
2025-03-31	6.0700	6.1900	6.0700	6.1900	-27.602%	2	42	+5,925.848%
2025-03-19	8.5500	8.5500	8.5500	8.5500	+6.211%	2	43	+4,262.573%
2025-03-06	8.0500	8.0500	8.0500	8.0500	-21.693%	1	42	+4,533.540%
2025-02-28	10.2800	10.2800	10.2800	10.2800	-26.833%	12	42	+3,528.405%
2025-02-14	14.0500	14.0500	14.0500	14.0500	-3.767%	20	42	+2,554.804%
2025-02-12	14.6000	14.6000	14.6000	14.6000	+44.554%	2	42	+2,454.795%
2025-02-05	10.1000	10.1000	10.1000	10.1000	-12.630%	1	42	+3,593.069%
2025-01-30	11.5100	11.5600	11.5100	11.5600	+8.851%	2	42	+3,126.644%
2025-01-29	10.6000	10.6200	10.6000	10.6200	+0.664%	2	42	+3,412.241%
2025-01-28	10.5500	10.5500	10.5500	10.5500	-20.974%	1	41	+3,435.545%
2025-01-21	12.9500	13.3500	12.8500	13.3500	-1.184%	14	42	+2,694.007%
2025-01-16	13.7000	13.7000	13.5100	13.5100	-0.369%	2	42	+2,660.918%
2025-01-15	13.5600	13.5600	13.5600	13.5600	-1.525%	3	41	+2,650.737%
2025-01-13	13.3500	13.7700	13.3500	13.7700	-15.418%	18	38	+2,608.787%
2025-01-10	16.0000	16.2800	16.0000	16.2800	+1.118%	22	51	+2,191.155%
2024-12-31	16.1000	16.1000	16.1000	16.1000	+0.625%	2	47	+2,216.770%
2024-12-19	16.0000	16.0000	16.0000	16.0000	+2.236%	1	47	+2,231.250%
2024-12-18	15.6500	15.6500	15.6500	15.6500	-16.667%	3	46	+2,283.387%
2024-12-16	18.7800	18.7800	18.7800	18.7800	+4.333%	10	38	+1,886.155%
2024-12-10	18.0000	18.0000	18.0000	18.0000	-6.736%	1	38	+1,972.222%
2024-12-09	19.3000	19.3000	19.3000	19.3000	-13.258%	1	38	+1,832.642%
2024-12-05	22.2500	22.2500	22.2500	22.2500	-3.763%	1	38	+1,576.404%
2024-11-29	22.7200	23.1200	22.7200	23.1200	+2.210%	6	38	+1,513.322%
2024-11-27	25.1000	25.1000	22.3200	22.6200	-35.975%	23	24	+1,548.983%
2024-11-26	35.3300	35.3300	35.3300	35.3300	-6.237%	1	24	+955.760%
2024-11-25	37.6800	37.6800	37.6800	37.6800	+7.657%	1	25	+889.915%
2024-11-22	35.0000	35.0000	35.0000	35.0000	+9.649%	2	25	+965.714%
2024-11-11	32.3000	32.3000	31.9200	31.9200	+1.173%	2	25	+1,068.546%
2024-11-06	32.0800	32.0800	31.5500	31.5500	+5.272%	2	24	+1,082.250%
2024-11-04	30.3300	30.3300	29.9700	29.9700	+5.269%	10	25	+1,144.578%
2024-11-01	28.4700	28.4700	28.4700	28.4700	+32.111%	10	35	+1,210.151%
2024-10-24	21.5500	21.5500	21.5500	21.5500	-18.985%	1	30	+1,630.858%
2024-10-17	27.2000	27.2000	26.6000	26.6000	+0.529%	8	30	+1,302.256%
2024-10-11	25.9500	26.4600	25.9000	26.4600	+37.098%	44	25	+1,309.675%
2024-10-01	19.3000	19.3000	19.3000	19.3000	-22.240%	1	42	+1,832.642%
2024-09-26	24.8200	24.8200	24.8200	24.8200	+25.417%	20	41	+1,402.820%
2024-09-13	19.7900	19.7900	19.7900	19.7900	+9.156%	4	21	+1,784.790%
2024-09-04	18.1300	18.1300	18.1300	18.1300	-18.700%	2	19	+1,957.363%
2024-08-30	22.3000	22.3000	22.3000	22.3000	+7.109%	2	18	+1,572.646%
2024-08-29	20.8200	20.8200	20.8200	20.8200	-3.163%	1	18	+1,691.547%
2024-08-26	21.4000	21.5000	21.1000	21.5000	+1.896%	15	18	+1,634.884%
2024-08-21	21.1000	21.1000	21.1000	21.1000	+9.326%	1	26	+1,667.773%
2024-08-19	19.4000	21.3900	19.3000	19.3000	-13.063%	3	25	+1,832.642%
2024-08-16	20.6000	22.2000	20.6000	22.2000	+3.256%	24	23	+1,580.180%
2024-08-15	20.5000	21.6000	20.5000	21.5000	+66.667%	11	13	+1,634.884%
2024-08-08	12.4500	12.9000	12.4500	12.9000	+7.500%	6	7	+2,791.473%
2024-08-07	12.0000	12.0000	12.0000	12.0000	-46.996%	2	3	+3,008.333%
2024-07-29	22.6400	22.6400	22.6400	22.6400	0.000%	1	1	+1,547.527%

.dark-mode .hmDP8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmDP8H{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C160DELL Dec 18 2026 160.00 Call (DELL261218C00160000)option OPRA

DELL20261218C160
DELL Dec 18 2026 160.00 Call (DELL261218C00160000)
option OPRA