Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20261218C150
DELL Dec 18 2026 150.00 Call (DELL261218C00150000)
option OPRA

EOD
Sep 25, 2026
403.50-3.112%(-12.96)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		403.5000403.5000403.5000403.5000-3.112%14210.000%
2026-09-23		409.5900416.4600409.5900416.4600+32.403%2421-3.112%
2026-09-02		314.5400314.5400314.5400314.5400+3.946%4422+28.283%
2026-08-25		302.6000302.6000302.6000302.6000+5.804%1422+33.344%
2026-08-24		286.0000286.0000286.0000286.0000-1.379%1423+41.084%
2026-08-20		290.0000290.0000290.0000290.0000-5.383%1423+39.138%
2026-08-06		306.5000306.5000306.5000306.5000+16.833%1424+31.648%
2026-07-30		262.3400262.3400262.3400262.3400+15.568%1425+53.808%
2026-07-29		227.0000227.0000227.0000227.0000-19.217%1426+77.753%
2026-07-27		281.0000281.0000281.0000281.0000+9.275%1427+43.594%
2026-07-15		257.8500257.8500257.1500257.1500-17.320%2428+56.912%
2026-07-14		311.0200311.0200311.0200311.0200+11.269%1428+29.734%
2026-07-06		279.5200279.5200279.5200279.5200-1.055%1429+44.355%
2026-06-30		282.8200284.0000281.3000282.5000+5.766%8429+42.832%
2026-06-29		267.0700267.1000267.0700267.1000-4.018%15433+51.067%
2026-06-24		277.9200278.2800277.9200278.2800+1.934%2441+44.998%
2026-06-18		282.3100282.3100273.0000273.0000+6.296%4443+47.802%
2026-06-17		256.8300256.8300256.8300256.8300-2.734%1443+57.108%
2026-06-15		264.0500264.0500264.0500264.0500+17.606%2443+52.812%
2026-06-09		224.5200224.5200224.5200224.5200-14.305%1443+79.717%
2026-06-05		262.0000262.0000262.0000262.0000-2.931%4442+54.008%
2026-06-03		276.0800276.0800269.9100269.9100-15.858%4446+49.494%
2026-06-01		309.8300320.7800309.8300320.7800+17.610%19446+25.787%
2026-05-29		269.0000272.7500262.5000272.7500+55.848%29465+47.938%
2026-05-28		175.0100175.0100175.0100175.0100+6.551%1487+130.558%
2026-05-27		164.2500164.2500164.2500164.2500+2.528%3488+145.662%
2026-05-26		161.0000161.0000160.0000160.2000+4.637%15491+151.873%
2026-05-22		148.6900153.1500148.6900153.1000+38.152%11513+163.553%
2026-05-21		110.8200110.8200110.8200110.8200+4.983%6507+264.104%
2026-05-20		105.5500105.5600105.5500105.5600+11.941%2507+282.247%
2026-05-19		94.300094.300094.300094.3000-9.327%1506+327.890%
2026-05-14		104.0000104.0000104.0000104.0000+0.193%2506+287.981%
2026-05-13		103.6500103.8000103.6500103.8000+10.685%6512+288.728%
2026-05-12		93.400094.100093.400093.7800-12.347%3512+330.262%
2026-05-11		107.0000107.2900106.9900106.9900+2.895%3512+277.138%
2026-05-08		103.9800103.9800103.9800103.9800+13.268%1514+288.055%
2026-05-07		96.270096.270091.800091.8000-5.204%5513+339.542%
2026-05-06		90.000096.840090.000096.8400+31.881%3518+316.667%
2026-05-01		74.350074.350073.000073.4300-9.902%46555+449.503%
2026-04-23		80.000081.500080.000081.5000+3.112%2555+395.092%
2026-04-22		79.710079.710079.040079.0400+30.000%2555+410.501%
2026-04-17		59.650061.230059.650060.8000+4.918%10556+563.651%
2026-04-16		57.950057.950057.950057.9500+21.949%2558+596.290%
2026-04-15		47.440047.520047.440047.5200-6.604%2558+749.116%
2026-04-14		49.000051.530049.000050.8800-5.515%12558+693.042%
2026-04-13		48.500054.650048.500053.8500+10.802%9552+649.304%
2026-04-10		48.500049.000048.000048.6000-3.399%42555+730.247%
2026-04-09		50.060050.310050.060050.3100-6.591%20555+702.027%
2026-04-08		53.620053.860053.620053.8600+21.361%11570+649.165%
2026-04-06		44.380044.380044.380044.3800-0.382%2560+809.193%
2026-04-02		44.550044.550044.550044.5500-0.336%2561+805.724%
2026-03-30		44.700044.700044.700044.7000-0.379%1561+802.685%
2026-03-27		44.870044.870044.870044.8700-12.020%4561+799.265%
2026-03-26		50.050054.920050.050051.0000-0.682%14561+691.176%
2026-03-25		50.500053.350050.270051.3500+16.705%102563+685.784%
2026-03-24		39.160044.000039.160044.0000+20.153%9561+817.045%
2026-03-23		35.700036.620035.500036.6200+3.593%30564+1,001.857%
2026-03-20		37.100039.000035.350035.3500+13.120%22577+1,041.443%
2026-03-19		30.000031.250030.000031.2500+15.955%8582+1,191.200%
2026-03-18		29.460029.460026.950026.9500-9.685%5580+1,397.217%
2026-03-17		30.250030.250029.750029.8400-6.546%12580+1,252.212%
2026-03-16		32.000032.450031.930031.9300+14.036%12574+1,163.702%
2026-03-13		29.500029.500028.000028.0000+0.539%9575+1,341.071%
2026-03-12		28.300028.300027.850027.8500+7.115%4572+1,348.833%
2026-03-11		26.520027.750026.000026.0000-2.182%10568+1,451.923%
2026-03-06		26.900026.900026.580026.5800+8.712%9590+1,418.059%
2026-03-05		26.540026.700024.450024.4500-5.598%31582+1,550.307%
2026-03-04		24.900025.900024.900025.9000+9.979%2573+1,457.915%
2026-03-03		25.840025.840023.500023.5500-16.400%7573+1,613.376%
2026-03-02		28.000028.170027.290028.1700+9.186%42571+1,332.375%
2026-02-27		20.050026.380020.050025.8000+81.946%261543+1,463.953%
2026-02-25		14.350014.440014.180014.1800+8.742%4447+2,745.557%
2026-02-24		13.050013.500012.500013.0400+6.016%44447+2,994.325%
2026-02-23		13.320013.320012.300012.3000-12.143%5445+3,180.488%
2026-02-20		13.010014.000013.010014.0000+19.658%3448+2,782.143%
2026-02-17		11.400011.700011.300011.7000-4.098%3450+3,348.718%
2026-02-13		13.210013.210012.200012.2000+10.909%5447+3,207.377%
2026-02-12		11.000011.000011.000011.0000-26.667%4447+3,568.182%
2026-02-10		15.000015.000015.000015.0000+13.636%1447+2,590.000%
2026-02-09		13.200013.200013.200013.2000+1.852%14446+2,956.818%
2026-02-06		12.450012.970012.450012.9600+21.462%5456+3,013.426%
2026-02-05		11.300011.320010.670010.6700-23.237%16455+3,681.631%
2026-02-04		13.000013.900013.000013.9000+19.313%32464+2,802.878%
2026-02-02		11.650011.650011.650011.6500+5.909%1434+3,363.519%
2026-01-30		10.280011.000010.280011.0000-3.930%5433+3,568.182%
2026-01-28		11.660011.660011.450011.4500+4.091%4434+3,424.017%
2026-01-27		11.000011.000011.000011.0000-4.098%9433+3,568.182%
2026-01-26		11.100011.510011.100011.4700-2.050%10433+3,417.873%
2026-01-22		11.500012.320011.500011.7100+21.979%17428+3,345.773%
2026-01-20		10.500010.52009.60009.6000-27.820%6411+4,103.125%
2026-01-12		13.500013.500013.300013.3000+4.724%18408+2,933.835%
2026-01-09		12.650012.700012.650012.7000+2.834%5404+3,077.165%
2026-01-08		11.500012.350011.500012.3500-1.984%3403+3,167.206%
2026-01-07		13.880013.880012.600012.6000-14.865%10405+3,102.381%
2026-01-05		15.360015.360014.800014.8000-11.642%5400+2,626.351%
2026-01-02		16.500016.750016.500016.7500+5.016%15401+2,308.955%
2025-12-31		16.350016.400015.950015.9500-3.392%11388+2,429.781%
2025-12-30		17.000017.000016.460016.5100-5.657%7388+2,343.973%
2025-12-26		17.250017.500017.250017.5000+1.744%4393+2,205.714%
2025-12-24		17.200017.200017.200017.2000+2.138%3390+2,245.930%
2025-12-23		16.230017.060016.230016.8400+10.789%11390+2,296.081%
2025-12-22		16.170016.320015.200015.2000-5.296%4388+2,554.605%
2025-12-19		16.050016.050016.050016.0500+4.765%1390+2,414.019%
2025-12-18		16.750016.750015.250015.3200-12.707%5390+2,533.812%
2025-12-17		18.000018.000017.550017.5500-12.903%7388+2,199.145%
2025-12-16		20.150020.150020.150020.1500+6.053%3383+1,902.481%
2025-12-15		19.350019.350019.000019.0000-15.668%6383+2,023.684%
2025-12-11		22.530022.530022.530022.5300-6.008%5383+1,690.945%
2025-12-09		23.970023.970023.970023.9700-4.919%1378+1,583.354%
2025-12-08		25.510025.900024.250025.2100+7.689%50378+1,500.555%
2025-12-05		22.930023.500022.750023.4100+1.386%4411+1,623.622%
2025-12-04		23.250023.250023.090023.0900+2.259%2414+1,647.510%
2025-12-02		22.730023.300021.900022.5800+16.693%6415+1,686.980%
2025-12-01		19.000019.810019.000019.3500-6.747%13420+1,985.271%
2025-11-28		20.750020.750020.750020.7500-5.682%1421+1,844.578%
2025-11-26		19.900022.500019.900022.0000+19.760%25420+1,734.091%
2025-11-25		16.800018.510016.800018.3700-7.222%5420+2,096.516%
2025-11-24		20.180020.180019.500019.8000+15.116%7418+1,937.879%
2025-11-21		15.750018.000014.800017.2000+4.179%54414+2,245.930%
2025-11-20		18.500018.950016.510016.5100+3.188%13412+2,343.973%
2025-11-19		17.150017.800015.750016.0000-11.111%15401+2,421.875%
2025-11-18		16.900020.250016.900018.0000+7.849%65395+2,141.667%
2025-11-17		17.500017.500016.690016.6900-28.888%2369+2,317.615%
2025-11-14		21.500023.470021.500023.4700+0.859%3368+1,619.216%
2025-11-13		24.600024.600023.270023.2700-16.445%8370+1,633.992%
2025-11-12		28.000028.200027.750027.8500+5.492%76365+1,348.833%
2025-11-11		25.570026.400025.570026.4000-3.755%15289+1,428.409%
2025-11-10		27.750027.750027.430027.4300-3.754%2281+1,371.017%
2025-11-07		30.000030.000028.500028.5000-20.613%4281+1,315.789%
2025-11-05		34.050035.900034.050035.9000-2.366%5277+1,023.955%
2025-11-04		36.770036.770036.770036.7700-5.718%4274+997.362%
2025-10-31		39.000039.000039.000039.0000-6.227%5274+934.615%
2025-10-30		41.590041.590041.590041.5900-5.262%2274+870.185%
2025-10-28		42.000043.900042.000043.9000+15.831%38274+819.134%
2025-10-27		40.650040.650037.900037.90000.000%7297+964.644%
2025-10-24		38.250038.250037.700037.9000+5.278%76297+964.644%
2025-10-23		33.050036.000033.050036.0000+19.008%6292+1,020.833%
2025-10-22		30.250030.250030.250030.2500-8.333%1296+1,233.884%
2025-10-21		31.000033.000031.000033.0000+7.039%8296+1,122.727%
2025-10-20		30.450030.830030.450030.8300-2.127%7299+1,208.790%
2025-10-17		31.700031.700031.500031.5000-4.545%2295+1,180.952%
2025-10-16		33.000033.000033.000033.0000-6.542%4295+1,122.727%
2025-10-15		35.310035.310035.310035.3100+7.000%1291+1,042.736%
2025-10-14		32.900034.300032.900033.0000-7.563%12290+1,122.727%
2025-10-13		36.270036.270035.000035.7000+1.767%4284+1,030.252%
2025-10-10		37.750037.750034.830035.0800-3.706%16282+1,050.228%
2025-10-09		37.700037.700036.430036.4300-13.365%4287+1,007.604%
2025-10-08		35.650042.050035.650042.0500+29.385%43285+859.572%
2025-10-07		31.520032.500028.750032.5000+19.529%42244+1,141.538%
2025-10-03		27.190027.190027.190027.1900-1.307%3244+1,384.001%
2025-10-01		27.250027.550027.050027.5500+17.735%4247+1,364.610%
2025-09-30		23.400023.400023.400023.4000+7.487%20246+1,624.359%
2025-09-23		21.780021.780021.770021.7700+7.986%3226+1,753.468%
2025-09-22		22.000022.000020.160020.1600+26.000%17223+1,901.488%
2025-09-16		16.000016.000016.000016.0000+25.000%1213+2,421.875%
2025-09-09		11.900012.800011.900012.8000-7.246%3213+3,052.344%
2025-09-08		13.800013.800013.800013.8000-3.090%1213+2,823.913%
2025-09-03		14.240014.240014.240014.2400-25.053%1213+2,733.567%
2025-08-20		19.000019.000019.000019.0000-22.131%1213+2,023.684%
2025-08-13		24.400024.400024.400024.4000-6.513%1212+1,553.689%
2025-08-12		26.100026.100026.100026.1000+4.400%1212+1,445.977%
2025-08-11		25.000025.000025.000025.0000+1.420%2213+1,514.000%
2025-08-08		24.650024.650024.650024.6500+20.715%4213+1,536.917%
2025-08-05		20.420020.420020.420020.4200+8.791%5209+1,876.004%
2025-08-01		19.760019.760018.770018.7700-2.746%8214+2,049.707%
2025-07-24		19.300019.300019.300019.3000-6.538%3211+1,990.674%
2025-07-18		19.730020.650019.730020.6500+29.224%10214+1,853.995%
2025-07-16		15.980015.980015.980015.9800-17.714%1209+2,425.031%
2025-07-15		18.850019.420018.850019.4200+4.129%3208+1,977.755%
2025-07-09		18.650018.650018.650018.6500+2.304%1208+2,063.539%
2025-07-08		18.200018.230018.200018.2300-2.773%5207+2,113.385%
2025-07-03		18.750018.750018.750018.7500+7.759%1201+2,052.000%
2025-06-30		17.400017.400017.400017.4000-3.333%1201+2,218.966%
2025-06-27		18.000018.000018.000018.0000-7.692%1202+2,141.667%
2025-06-26		18.000019.500018.000019.5000+18.541%78201+1,969.231%
2025-06-25		16.750017.150016.450016.4500+11.525%63277+2,352.888%
2025-06-17		15.500015.700014.750014.7500+18.189%14218+2,635.593%
2025-06-13		12.480012.480012.480012.4800-7.556%2227+3,133.173%
2025-06-11		13.500013.500013.500013.5000-3.156%10228+2,888.889%
2025-06-10		13.940013.940013.940013.9400-7.682%1223+2,794.548%
2025-06-09		15.000015.100015.000015.1000+5.594%2222+2,572.185%
2025-06-04		14.300014.300014.300014.3000+7.925%1223+2,721.678%
2025-06-03		13.250013.250013.250013.2500-1.706%3223+2,945.283%
2025-05-30		13.480013.480013.480013.4800-7.034%2223+2,893.323%
2025-05-29		14.500014.500014.500014.5000-4.037%8223+2,682.759%
2025-05-28		15.000015.110015.000015.1100+0.265%3215+2,570.417%
2025-05-27		15.010015.070015.010015.0700+1.824%2213+2,577.505%
2025-05-22		14.250014.800014.250014.8000+0.339%2212+2,626.351%
2025-05-21		14.750014.750014.750014.7500-2.961%1213+2,635.593%
2025-05-19		15.200015.200015.200015.2000+21.893%1214+2,554.605%
2025-05-13		11.500012.470011.500012.4700+16.542%4215+3,135.766%
2025-05-12		10.700010.700010.700010.7000+18.363%1215+3,671.028%
2025-05-08		9.04009.04009.04009.0400+12.718%1215+4,363.496%
2025-05-07		7.89008.02007.89008.0200+0.250%2215+4,931.172%
2025-05-06		7.91008.00007.91008.00000.000%2215+4,943.750%
2025-05-02		8.26008.28008.00008.0000+2.564%6215+4,943.750%
2025-04-29		7.80007.80007.80007.8000-2.743%2213+5,073.077%
2025-04-24		7.73008.02007.73008.0200+57.255%2213+4,931.172%
2025-04-09		4.60005.10004.60005.1000+15.385%7212+7,811.765%
2025-04-08		4.42004.42004.42004.4200+47.333%2211+9,028.959%
2025-04-07		3.00003.00003.00003.0000-14.773%1209+13,350.000%
2025-04-04		3.52003.52003.52003.5200-24.947%2209+11,363.068%
2025-04-03		5.35006.01004.69004.6900-45.465%18209+8,503.412%
2025-04-02		8.60008.60008.60008.6000+22.857%3209+4,591.860%
2025-03-31		7.00007.00007.00007.0000-28.862%1206+5,664.286%
2025-03-25		10.410010.41009.84009.8400+7.190%3206+4,000.610%
2025-03-12		9.18009.18009.18009.1800+16.943%2206+4,295.425%
2025-03-10		7.79007.85007.79007.8500-1.875%5204+5,040.127%
2025-03-07		8.40008.50008.00008.0000-21.569%10209+4,943.750%
2025-03-05		10.000010.200010.000010.2000+5.155%31209+3,855.882%
2025-03-04		9.44009.70008.90009.7000-7.619%56238+4,059.794%
2025-03-03		10.900010.900010.500010.5000-8.696%4207+3,742.857%
2025-02-28		12.000012.000011.500011.5000-25.325%22206+3,408.696%
2025-02-27		16.890016.890015.400015.4000-26.841%2211+2,520.130%
2025-02-18		20.420021.050020.410021.0500+21.536%5211+1,816.865%
2025-02-10		16.500017.320016.500017.3200+41.619%3211+2,229.677%
2025-02-04		11.900012.230011.900012.2300+1.917%2210+3,199.264%
2025-02-03		12.000012.000012.000012.0000-8.745%1211+3,262.500%
2025-01-31		13.150013.150013.150013.1500-0.755%2211+2,968.441%
2025-01-30		13.250013.250013.250013.2500+6.426%1210+2,945.283%
2025-01-28		12.450012.450012.450012.4500-0.400%3210+3,140.964%
2025-01-27		14.000014.000012.000012.5000-28.977%11213+3,128.000%
2025-01-24		18.070018.290017.600017.6000+0.571%50219+2,192.614%
2025-01-23		17.500017.500017.500017.5000-4.267%15195+2,205.714%
2025-01-22		19.950019.950018.280018.2800+25.809%7180+2,107.330%
2025-01-21		14.530014.530014.530014.5300-5.095%3169+2,677.013%
2025-01-17		15.300015.310015.170015.3100-6.646%28169+2,535.532%
2025-01-13		16.220016.400015.270016.4000-24.249%8169+2,360.366%
2025-01-07		21.650021.650021.650021.6500+5.610%1169+1,763.741%
2025-01-03		20.500020.500020.500020.5000+14.206%2169+1,868.293%
2024-12-31		17.950017.950017.950017.9500-14.524%1170+2,147.911%
2024-12-26		21.000021.000021.000021.0000+6.329%1170+1,821.429%
2024-12-20		19.750019.750019.750019.7500+11.898%1170+1,943.038%
2024-12-19		18.900018.900017.650017.6500-7.105%3170+2,186.119%
2024-12-18		20.900020.900019.000019.0000-11.628%19171+2,023.684%
2024-12-17		21.500021.500021.500021.5000-2.184%3164+1,776.744%
2024-12-16		21.040021.980021.040021.9800+7.220%6162+1,735.760%
2024-12-13		21.150021.150020.500020.5000-4.518%4162+1,868.293%
2024-12-12		21.470021.470021.470021.4700+3.271%1163+1,779.367%
2024-12-11		21.900021.900020.790020.7900+1.663%20163+1,840.837%
2024-12-10		20.450020.450020.450020.4500-15.496%1128+1,873.105%
2024-12-06		24.200024.200024.200024.2000-3.200%4127+1,567.355%
2024-12-04		25.800025.800025.000025.0000+2.041%3129+1,514.000%
2024-12-03		25.250025.250024.500024.5000-4.297%4126+1,546.939%
2024-11-27		25.950026.200025.000025.6000-32.632%24113+1,476.172%
2024-11-26		38.000038.000038.000038.0000-5.707%3113+961.842%
2024-11-25		40.300040.300040.300040.3000+2.701%2113+901.241%
2024-11-22		37.930039.240037.930039.2400+7.507%8111+928.287%
2024-11-21		36.500036.500036.500036.5000+9.281%1110+1,005.479%
2024-11-20		33.400033.400033.400033.4000-1.765%3110+1,108.084%
2024-11-19		34.000034.000034.000034.0000-5.556%5110+1,086.765%
2024-11-18		36.000036.000036.000036.0000+5.882%3110+1,020.833%
2024-11-14		33.500034.000033.500034.0000-6.849%3110+1,086.765%
2024-11-11		35.000036.500034.750036.5000+7.385%4111+1,005.479%
2024-11-08		34.600035.010033.990033.9900-5.975%12114+1,087.114%
2024-11-07		35.400036.150035.100036.1500+1.119%4111+1,016.183%
2024-11-06		35.900035.900035.750035.7500+8.104%3108+1,028.671%
2024-11-04		33.190033.190033.070033.0700+3.086%2107+1,120.139%
2024-11-01		31.360032.080031.360032.0800+29.616%110131+1,157.793%
2024-10-29		24.850024.850024.750024.7500-3.131%582+1,530.303%
2024-10-28		25.400025.550025.400025.5500-1.351%387+1,479.256%
2024-10-25		25.900025.900025.900025.9000+5.499%290+1,457.915%
2024-10-24		24.100024.550024.100024.5500+3.151%591+1,543.585%
2024-10-23		24.100024.400023.800023.8000-4.032%796+1,595.378%
2024-10-22		25.300025.300024.050024.8000-9.654%14103+1,527.016%
2024-10-21		27.750027.850027.450027.4500-1.789%7115+1,369.945%
2024-10-18		29.350029.350027.950027.9500-8.720%6122+1,343.649%
2024-10-17		30.620030.620030.620030.6200+4.327%1124+1,217.766%
2024-10-11		28.580029.350028.580029.3500+6.341%22124+1,274.787%
2024-10-10		27.600027.600027.600027.6000+4.033%1133+1,361.957%
2024-10-09		26.530026.530026.530026.5300+22.258%5134+1,420.920%
2024-10-01		21.700021.700021.700021.7000-16.538%20129+1,759.447%
2024-09-27		26.700027.000026.000026.0000-1.887%24129+1,451.923%
2024-09-26		26.500026.500026.500026.5000+13.296%2127+1,422.642%
2024-09-24		22.800023.390022.800023.3900+1.212%6125+1,625.096%
2024-09-23		23.110023.110023.110023.1100-2.899%2126+1,645.997%
2024-09-20		23.000024.000023.000023.8000-0.833%18126+1,595.378%
2024-09-19		24.750025.200024.000024.0000+0.209%19117+1,581.250%
2024-09-18		24.800025.450023.950023.9500+0.419%1899+1,584.760%
2024-09-17		23.500023.900023.500023.8500+4.376%1381+1,591.824%
2024-09-16		22.950022.950022.850022.8500+2.009%269+1,665.864%
2024-09-13		22.000022.500022.000022.4000+19.658%3067+1,701.339%
2024-09-10		18.720018.720018.720018.7200-0.160%154+2,055.449%
2024-09-09		18.420019.280018.420018.7500+8.382%1853+2,052.000%
2024-09-06		17.850018.000017.200017.3000-15.774%7850+2,232.370%
2024-09-05		18.250020.540018.250020.5400-3.568%482+1,864.460%
2024-09-04		21.200021.300021.100021.3000-10.841%881+1,794.366%
2024-08-30		23.100024.300023.100023.8900+6.652%4454+1,588.991%
2024-08-29		23.400023.400022.200022.4000-5.485%5054+1,701.339%
2024-08-28		23.000023.700023.000023.7000+1.760%4582+1,602.532%
2024-08-27		23.290023.290023.290023.2900-1.522%637+1,632.503%
2024-08-26		25.000025.000023.650023.6500+0.638%537+1,606.131%
2024-08-20		23.500023.500023.500023.5000+3.070%132+1,617.021%
2024-08-19		23.500024.410022.800022.8000-4.202%431+1,669.737%
2024-08-15		23.520023.800023.520023.8000+21.120%2129+1,595.378%
2024-08-14		19.630019.650019.630019.6500+5.645%2146+1,953.435%
2024-08-13		18.600018.600018.600018.6000+12.048%328+2,069.355%
2024-08-12		16.600016.600016.600016.6000+22.239%1227+2,330.723%
2024-08-08		14.000014.000013.580013.5800-3.000%418+2,871.281%
2024-08-07		14.000014.000014.000014.0000-12.500%516+2,782.143%
2024-08-06		16.000016.000016.000016.0000-16.667%112+2,421.875%
2024-08-02		19.200019.200018.500019.2000-24.111%1711+2,001.563%
2024-07-31		26.170026.290025.300025.3000+3.265%49+1,494.862%
2024-07-30		24.500024.500024.500024.5000-1.408%15+1,546.939%
2024-07-29		24.850024.850024.850024.8500-0.600%14+1,523.742%
2024-07-26		25.400025.400025.000025.00000.000%83+1,514.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC