Dark

DELL20261218C120
DELL Dec 18 2026 120.00 Call (DELL261218C00120000)
option OPRA

Inactive

Sep 14, 2026

415.17-6.674%(-29.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	415.1700	415.1700	415.1700	415.1700	-6.674%	1	442	0.000%
2026-09-11	444.7500	444.8600	444.7500	444.8600	+38.586%	8	443	-6.674%
2026-09-02	321.0000	321.0000	321.0000	321.0000	-7.983%	1	447	+29.336%
2026-08-10	348.8500	348.8500	348.8500	348.8500	+10.396%	1	447	+19.011%
2026-06-24	316.0000	316.0000	316.0000	316.0000	+0.557%	1	447	+31.383%
2026-06-22	314.2500	314.2500	314.2500	314.2500	+17.895%	1	447	+32.115%
2026-06-11	266.5500	266.5500	266.5500	266.5500	-22.611%	1	448	+55.757%
2026-06-01	345.6300	345.7800	344.4300	344.4300	+14.944%	10	448	+20.538%
2026-05-29	299.6500	299.6500	299.6500	299.6500	+58.604%	1	458	+38.552%
2026-05-26	188.9300	188.9300	188.9300	188.9300	+44.464%	8	459	+119.748%
2026-05-20	130.7800	130.7800	130.7800	130.7800	+8.938%	3	467	+217.457%
2026-05-18	123.8000	124.7500	120.0500	120.0500	-9.143%	3	470	+245.831%
2026-05-14	132.1300	132.1300	132.1300	132.1300	+3.106%	1	470	+214.213%
2026-05-13	128.1500	128.1500	128.1500	128.1500	+2.684%	1	480	+223.972%
2026-05-12	123.4500	124.8000	123.4500	124.8000	+26.099%	3	480	+232.668%
2026-05-01	98.9700	98.9700	98.9700	98.9700	+5.591%	6	480	+319.491%
2026-04-28	93.7300	93.7300	93.7300	93.7300	-8.894%	1	480	+342.942%
2026-04-27	102.8800	102.8800	102.8800	102.8800	+14.438%	1	480	+303.548%
2026-04-20	89.9000	89.9000	89.9000	89.9000	+8.144%	1	480	+361.813%
2026-04-17	83.1300	83.1300	83.1300	83.1300	+9.382%	1	480	+399.423%
2026-04-08	76.0000	76.0000	76.0000	76.0000	+40.481%	1	480	+446.276%
2026-03-31	54.1000	54.1000	54.1000	54.1000	-14.493%	1	480	+667.412%
2026-03-27	63.2700	63.2700	63.2700	63.2700	-9.820%	1	484	+556.188%
2026-03-26	70.1600	70.1600	70.1600	70.1600	+28.381%	1	485	+491.747%
2026-03-20	54.6500	54.6500	54.6500	54.6500	+16.500%	1	485	+659.689%
2026-03-19	46.9100	46.9100	46.9100	46.9100	+5.416%	1	485	+785.035%
2026-03-18	44.5000	44.5000	44.5000	44.5000	-10.046%	2	486	+832.966%
2026-03-16	49.7800	49.7800	49.4700	49.4700	+12.739%	4	486	+739.236%
2026-03-12	44.3400	44.4500	43.8800	43.8800	+5.228%	13	483	+846.149%
2026-03-11	41.5500	41.7000	41.5500	41.7000	-7.251%	26	483	+895.612%
2026-03-02	43.0000	45.2500	43.0000	44.9600	+8.077%	26	483	+823.421%
2026-02-27	35.8000	41.6000	34.9500	41.6000	+63.458%	28	504	+898.005%
2026-02-25	25.4400	25.6000	25.4000	25.4500	+6.933%	30	506	+1,531.316%
2026-02-24	23.8500	23.8500	23.8000	23.8000	+6.488%	11	506	+1,644.412%
2026-02-23	22.3500	22.3500	22.3500	22.3500	+0.449%	1	505	+1,757.584%
2026-02-19	22.3800	22.5000	22.2500	22.2500	-1.111%	7	505	+1,765.933%
2026-02-18	22.5000	22.5000	22.5000	22.5000	-1.099%	25	505	+1,745.200%
2026-02-13	22.7500	22.7500	22.7500	22.7500	+19.737%	1	505	+1,724.923%
2026-02-12	21.5100	21.5100	19.0000	19.0000	-30.606%	8	505	+2,085.105%
2026-02-11	27.3800	27.3800	27.3800	27.3800	+3.909%	4	498	+1,416.326%
2026-02-10	26.0200	26.7700	25.9600	26.3500	+6.897%	16	498	+1,475.598%
2026-02-05	24.6500	24.6500	24.6500	24.6500	+9.071%	1	499	+1,584.260%
2026-02-04	22.6000	22.6000	22.6000	22.6000	+0.222%	1	499	+1,737.035%
2026-02-03	22.5500	22.5500	22.5500	22.5500	+8.832%	1	499	+1,741.109%
2026-02-02	21.2000	21.2000	20.7200	20.7200	+8.482%	2	499	+1,903.716%
2026-01-30	20.6800	20.6800	19.1000	19.1000	-8.349%	2	499	+2,073.665%
2026-01-28	20.8400	20.8400	20.8400	20.8400	-0.809%	1	500	+1,892.179%
2026-01-26	21.0000	21.0100	20.9500	21.0100	+4.736%	3	499	+1,876.059%
2026-01-23	20.1000	20.1000	19.3000	20.0600	-8.402%	4	499	+1,969.641%
2026-01-22	21.4500	22.6700	21.4500	21.9000	+19.672%	6	496	+1,795.753%
2026-01-21	17.7400	18.3000	17.6500	18.3000	+0.439%	24	497	+2,168.689%
2026-01-20	19.6000	19.6000	18.2200	18.2200	-21.057%	3	496	+2,178.650%
2026-01-16	24.0000	24.0000	23.0800	23.0800	+1.898%	8	498	+1,698.830%
2026-01-15	22.6500	22.6500	22.6500	22.6500	+2.675%	1	498	+1,732.980%
2026-01-14	22.0600	22.0600	22.0600	22.0600	-2.346%	5	497	+1,782.004%
2026-01-13	22.5900	22.5900	22.5900	22.5900	-6.266%	1	492	+1,737.849%
2026-01-12	24.1000	24.1000	24.1000	24.1000	+3.433%	1	491	+1,622.697%
2026-01-09	23.3000	23.3000	23.3000	23.3000	+13.936%	1	491	+1,681.845%
2026-01-08	19.5500	20.6200	19.5500	20.4500	-14.076%	9	492	+1,930.171%
2026-01-07	23.8000	23.8000	23.8000	23.8000	-8.108%	1	486	+1,644.412%
2026-01-06	25.9000	25.9000	25.9000	25.9000	+4.225%	3	486	+1,502.973%
2026-01-05	25.6700	25.9400	24.8500	24.8500	-9.964%	10	478	+1,570.704%
2025-12-31	27.7000	27.7000	27.6000	27.6000	-2.748%	2	478	+1,404.239%
2025-12-30	28.4900	28.4900	28.3800	28.3800	-2.407%	20	478	+1,362.896%
2025-12-26	29.0800	29.0800	29.0800	29.0800	+1.148%	3	458	+1,327.682%
2025-12-24	28.7500	28.7500	28.7500	28.7500	+4.545%	1	455	+1,344.070%
2025-12-18	25.3500	27.5000	25.3500	27.5000	-15.902%	6	455	+1,409.709%
2025-12-16	32.7000	32.7000	32.7000	32.7000	-10.826%	6	454	+1,169.633%
2025-12-11	36.6700	36.6700	36.6700	36.6700	+1.918%	1	454	+1,032.179%
2025-12-04	35.8100	35.9800	35.8100	35.9800	+4.290%	2	454	+1,053.891%
2025-11-26	34.7000	34.7000	34.5000	34.5000	+18.557%	3	452	+1,103.391%
2025-11-25	29.1000	29.1000	29.1000	29.1000	-7.325%	1	452	+1,326.701%
2025-11-24	31.0000	31.4000	31.0000	31.4000	+10.758%	2	451	+1,222.197%
2025-11-21	28.3000	28.3500	28.3000	28.3500	+7.386%	2	451	+1,364.444%
2025-11-19	28.0000	28.0000	26.2500	26.4000	-11.201%	21	452	+1,472.614%
2025-11-18	27.2700	29.7300	26.8500	29.7300	+8.543%	69	441	+1,296.468%
2025-11-17	31.2700	31.2700	26.8500	27.3900	-33.406%	11	415	+1,415.772%
2025-11-12	40.4000	41.1300	40.4000	41.1300	+3.969%	2	415	+909.409%
2025-11-11	39.5600	39.5600	39.5600	39.5600	-5.922%	12	404	+949.469%
2025-11-10	45.4000	46.3100	42.0500	42.0500	-5.928%	3	404	+887.325%
2025-11-07	43.8500	44.7000	43.8500	44.7000	-10.707%	23	403	+828.792%
2025-11-06	49.4000	50.0600	49.4000	50.0600	-15.653%	2	403	+729.345%
2025-10-30	58.2500	59.3500	58.2500	59.3500	+3.686%	4	403	+599.528%
2025-10-28	56.7500	57.2400	56.7500	57.2400	+6.891%	2	402	+625.314%
2025-10-24	53.5500	53.5500	53.5500	53.5500	+5.206%	1	402	+675.294%
2025-10-23	50.5000	51.0000	50.5000	50.9000	+7.770%	3	402	+715.658%
2025-10-21	47.1500	47.3000	47.1500	47.2300	-0.464%	25	403	+779.039%
2025-10-20	47.4500	47.4500	47.4500	47.4500	0.000%	1	415	+774.963%
2025-10-17	46.6000	47.4500	45.7500	47.4500	-8.925%	6	415	+774.963%
2025-10-13	49.9500	52.1100	49.9500	52.1000	-1.957%	4	414	+696.871%
2025-10-10	52.7000	53.3000	52.5500	53.1400	-2.495%	34	414	+681.276%
2025-10-09	54.5900	54.5900	54.5000	54.5000	-1.179%	4	414	+661.780%
2025-10-08	55.1500	55.1500	55.1500	55.1500	+23.103%	5	412	+652.801%
2025-10-07	47.0000	47.0000	44.8000	44.8000	+2.190%	3	412	+826.719%
2025-10-06	43.1800	43.8400	43.1800	43.8400	+1.130%	4	412	+847.012%
2025-10-02	43.3500	43.3500	43.3500	43.3500	-1.343%	1	414	+857.716%
2025-10-01	40.0000	43.9400	40.0000	43.9400	+12.667%	5	414	+844.857%
2025-09-30	38.5000	39.0000	38.5000	39.0000	+23.613%	3	415	+964.538%
2025-09-25	30.9500	31.5500	30.9500	31.5500	-8.947%	2	417	+1,215.911%
2025-09-22	34.3800	34.6500	34.3800	34.6500	+30.508%	2	418	+1,098.182%
2025-09-10	26.5500	26.5500	26.5500	26.5500	+9.983%	1	419	+1,463.729%
2025-09-09	23.1500	24.1400	22.5000	24.1400	-16.210%	3	419	+1,619.843%
2025-09-04	28.8100	28.8100	28.8100	28.8100	+11.451%	1	420	+1,341.062%
2025-09-03	25.6000	25.8500	25.6000	25.8500	+8.842%	6	420	+1,506.074%
2025-09-02	23.5000	23.7600	23.3500	23.7500	-5.190%	6	420	+1,648.084%
2025-08-29	24.9500	26.6800	24.7000	25.0500	-25.224%	19	426	+1,557.365%
2025-08-25	33.5000	33.5000	33.5000	33.5000	+8.414%	2	426	+1,139.313%
2025-08-20	30.9000	30.9000	30.9000	30.9000	-14.759%	10	428	+1,243.592%
2025-08-19	36.1700	36.2500	36.1700	36.2500	-6.860%	22	429	+1,045.297%
2025-08-14	38.9200	38.9200	38.9200	38.9200	-4.491%	30	421	+966.727%
2025-08-12	40.7500	40.7500	40.7500	40.7500	+1.875%	14	391	+918.822%
2025-08-11	40.0000	40.0000	40.0000	40.0000	+4.439%	1	391	+937.925%
2025-08-08	38.2900	38.3000	38.2900	38.3000	+23.548%	2	391	+983.995%
2025-08-01	31.0000	31.0000	31.0000	31.0000	-11.429%	1	391	+1,239.258%
2025-07-30	35.0000	35.0000	35.0000	35.0000	-0.143%	1	391	+1,086.200%
2025-07-29	35.0500	35.0500	35.0500	35.0500	+5.161%	2	391	+1,084.508%
2025-07-25	33.3300	33.3300	33.3300	33.3300	+13.367%	1	391	+1,145.635%
2025-07-22	29.5000	29.5000	29.4000	29.4000	-9.231%	4	390	+1,312.143%
2025-07-21	32.5000	32.5000	32.3900	32.3900	-3.601%	2	392	+1,181.785%
2025-07-18	32.5000	33.6800	32.5000	33.6000	+10.164%	4	392	+1,135.625%
2025-07-11	30.5000	30.5000	30.5000	30.5000	+4.452%	3	392	+1,261.213%
2025-07-08	29.3000	29.3000	29.2000	29.2000	-3.726%	2	392	+1,321.815%
2025-07-03	30.3300	30.3300	30.3300	30.3300	+7.173%	1	390	+1,268.843%
2025-06-25	28.3000	28.3000	28.3000	28.3000	+1.799%	10	390	+1,367.032%
2025-06-24	27.9000	27.9000	27.8000	27.8000	+2.963%	2	390	+1,393.417%
2025-06-20	27.0000	27.0000	27.0000	27.0000	+13.208%	2	390	+1,437.667%
2025-06-16	23.8500	23.8500	23.8500	23.8500	+7.675%	1	390	+1,640.755%
2025-06-12	22.1500	22.1500	22.1500	22.1500	-7.554%	1	391	+1,774.357%
2025-06-06	23.9600	23.9600	23.9600	23.9600	+1.097%	4	391	+1,632.763%
2025-06-04	23.3800	23.7000	23.3800	23.7000	+17.618%	8	393	+1,651.772%
2025-06-02	20.1500	20.1500	20.1500	20.1500	-15.336%	1	394	+1,960.397%
2025-05-30	25.7600	25.7600	23.8000	23.8000	0.000%	4	395	+1,644.412%
2025-05-29	23.8000	23.8000	23.8000	23.8000	-5.892%	1	393	+1,644.412%
2025-05-28	24.7500	25.2900	24.7500	25.2900	+1.689%	4	393	+1,541.637%
2025-05-16	24.5700	24.8700	24.5700	24.8700	+5.695%	6	391	+1,569.361%
2025-05-15	23.5300	23.5300	23.5300	23.5300	+1.422%	1	390	+1,664.428%
2025-05-14	22.8500	23.2000	22.8500	23.2000	+23.077%	11	391	+1,689.526%
2025-05-12	19.0000	19.0000	18.8500	18.8500	+22.403%	2	381	+2,102.493%
2025-05-09	15.4000	15.4000	15.4000	15.4000	-2.716%	2	382	+2,595.909%
2025-05-08	15.8300	15.8300	15.8300	15.8300	+49.340%	6	383	+2,522.678%
2025-04-22	10.3600	10.6000	10.2000	10.6000	-3.636%	5	383	+3,816.698%
2025-04-14	11.0000	11.0000	11.0000	11.0000	+49.660%	100	381	+3,674.273%
2025-04-08	7.1100	7.3500	7.1100	7.3500	+1.660%	3	382	+5,548.571%
2025-04-07	7.2300	7.2300	7.2300	7.2300	+6.324%	1	379	+5,642.324%
2025-04-04	6.8000	6.8000	6.8000	6.8000	-25.602%	6	380	+6,005.441%
2025-04-03	8.9100	9.5700	8.9100	9.1400	-40.026%	51	383	+4,442.341%
2025-04-02	15.2400	15.2400	15.2400	15.2400	+8.085%	2	335	+2,624.213%
2025-04-01	14.1000	14.1000	14.1000	14.1000	+11.994%	3	334	+2,844.468%
2025-03-31	12.5900	12.5900	12.5900	12.5900	-19.035%	1	334	+3,197.617%
2025-03-26	15.5500	15.5500	15.5500	15.5500	-4.893%	8	333	+2,569.904%
2025-03-21	16.3500	16.3500	16.3500	16.3500	-2.388%	40	325	+2,439.266%
2025-03-19	16.7500	16.7500	16.7500	16.7500	+5.082%	4	335	+2,378.627%
2025-03-18	15.9500	16.1600	15.9400	15.9400	+2.179%	8	337	+2,504.580%
2025-03-14	15.6000	15.6000	15.6000	15.6000	+15.129%	10	342	+2,561.346%
2025-03-10	13.7500	13.7500	13.5500	13.5500	+1.119%	20	347	+2,963.985%
2025-03-07	13.8000	13.8000	13.4000	13.4000	-17.284%	14	367	+2,998.284%
2025-03-06	16.2000	16.2000	16.2000	16.2000	+5.469%	3	368	+2,462.778%
2025-03-04	15.5500	15.5500	15.3600	15.3600	-19.158%	10	368	+2,602.930%
2025-02-28	17.8100	19.0000	17.8100	19.0000	-22.764%	4	368	+2,085.105%
2025-02-27	24.7500	24.7500	24.6000	24.6000	-5.494%	20	367	+1,587.683%
2025-02-25	26.0300	26.0300	26.0300	26.0300	-7.069%	2	368	+1,494.967%
2025-02-24	28.0100	28.0100	28.0100	28.0100	-4.728%	1	368	+1,382.221%
2025-02-21	32.0600	32.0600	29.3500	29.4000	-6.667%	14	368	+1,312.143%
2025-02-19	31.5000	31.5000	31.5000	31.5000	+27.685%	2	368	+1,218.000%
2025-02-10	24.6700	24.6700	24.6700	24.6700	+26.578%	1	366	+1,582.894%
2025-01-29	19.4900	19.4900	19.4900	19.4900	+2.149%	1	365	+2,030.169%
2025-01-28	19.0800	19.0800	19.0700	19.0800	-13.469%	9	365	+2,075.943%
2025-01-27	22.0000	22.0500	22.0000	22.0500	-18.904%	2	374	+1,782.857%
2025-01-24	28.1500	28.1500	27.1900	27.1900	-8.758%	12	375	+1,426.922%
2025-01-22	31.0000	31.0000	29.8000	29.8000	+24.374%	10	377	+1,293.188%
2025-01-21	23.9600	23.9600	23.9600	23.9600	+0.377%	9	375	+1,632.763%
2025-01-17	24.0500	24.0500	23.8700	23.8700	+1.488%	14	375	+1,639.296%
2025-01-16	23.6000	23.6000	23.5200	23.5200	-7.765%	4	375	+1,665.179%
2025-01-14	25.0000	25.5000	25.0000	25.5000	+3.030%	10	377	+1,528.118%
2025-01-13	25.0500	25.0500	24.7300	24.7500	-24.658%	5	372	+1,577.455%
2025-01-07	32.8500	32.8500	32.8500	32.8500	-1.499%	2	372	+1,163.836%
2025-01-06	33.3500	33.3500	33.3500	33.3500	+20.007%	3	372	+1,144.888%
2024-12-31	27.7900	27.7900	27.7900	27.7900	-4.633%	3	366	+1,393.955%
2024-12-27	29.1400	29.1400	29.1400	29.1400	-4.647%	2	366	+1,324.743%
2024-12-24	30.5600	30.5600	30.5600	30.5600	-0.618%	1	367	+1,258.541%
2024-12-23	30.7500	30.7500	30.7500	30.7500	+13.385%	3	367	+1,250.146%
2024-12-20	27.1200	27.1200	27.1200	27.1200	+2.456%	1	367	+1,430.863%
2024-12-19	28.5800	28.5800	26.4700	26.4700	-1.415%	2	366	+1,468.455%
2024-12-18	29.3900	29.3900	26.7500	26.8500	-11.240%	24	366	+1,446.257%
2024-12-13	30.7000	30.7000	30.2500	30.2500	-3.045%	6	342	+1,272.463%
2024-12-12	31.2000	31.2000	31.2000	31.2000	+0.483%	1	344	+1,230.673%
2024-12-11	29.4000	31.0500	29.4000	31.0500	+1.803%	6	343	+1,237.101%
2024-12-10	30.7000	30.7000	30.2000	30.5000	-8.271%	5	344	+1,261.213%
2024-12-09	33.1500	33.2500	33.1500	33.2500	-1.189%	15	342	+1,148.632%
2024-12-06	34.8500	36.2000	33.6500	33.6500	-7.555%	22	327	+1,133.789%
2024-12-05	36.4000	36.4000	36.4000	36.4000	-0.329%	1	318	+1,040.577%
2024-12-04	35.9500	36.5200	35.9500	36.5200	+3.456%	7	319	+1,036.829%
2024-12-02	35.3000	35.3000	35.3000	35.3000	-1.397%	1	314	+1,076.119%
2024-11-27	35.0000	36.7000	35.0000	35.8000	-29.263%	6	307	+1,059.693%
2024-11-26	51.1500	51.1500	50.6100	50.6100	+10.502%	2	307	+720.332%
2024-11-14	45.8000	45.8000	45.8000	45.8000	-7.099%	1	307	+806.485%
2024-11-12	48.3000	49.3000	48.3000	49.3000	+5.342%	3	308	+742.130%
2024-11-08	46.8000	46.8000	46.8000	46.8000	-0.700%	2	308	+787.115%
2024-11-07	47.3000	47.3000	47.1300	47.1300	+10.764%	2	308	+780.904%
2024-11-05	42.5500	42.5500	42.5500	42.5500	-3.031%	1	308	+875.723%
2024-11-04	46.6500	46.6500	43.8800	43.8800	+16.547%	2	309	+846.149%
2024-10-31	37.9400	37.9400	37.6500	37.6500	-15.393%	3	307	+1,002.709%
2024-10-30	44.5000	44.5000	44.5000	44.5000	+27.325%	4	306	+832.966%
2024-10-28	34.9500	34.9500	34.9500	34.9500	+2.794%	1	310	+1,087.897%
2024-10-23	34.0000	34.0000	34.0000	34.0000	-9.067%	1	309	+1,121.088%
2024-10-10	37.3900	37.3900	37.3900	37.3900	+4.587%	20	308	+1,010.377%
2024-10-09	36.1000	37.2000	35.4500	35.7500	+5.613%	7	288	+1,061.315%
2024-10-07	34.0200	34.2200	33.8500	33.8500	+1.805%	9	291	+1,126.499%
2024-10-04	33.6700	33.7000	33.2500	33.2500	+5.155%	10	290	+1,148.632%
2024-10-02	31.6200	31.6200	31.6200	31.6200	+2.997%	9	291	+1,212.998%
2024-10-01	30.7000	30.7000	30.7000	30.7000	-7.530%	3	291	+1,252.345%
2024-09-30	32.9000	33.2000	32.9000	33.2000	-14.850%	5	288	+1,150.512%
2024-09-26	37.5200	38.9900	37.5200	38.9900	+13.508%	5	283	+964.811%
2024-09-25	33.4700	34.3500	33.4700	34.3500	+3.557%	22	284	+1,108.646%
2024-09-24	33.1700	33.1700	33.1700	33.1700	+1.748%	1	299	+1,151.643%
2024-09-23	32.6000	32.6000	32.6000	32.6000	-2.102%	1	299	+1,173.528%
2024-09-20	33.2000	33.3000	33.0300	33.3000	+2.778%	12	298	+1,146.757%
2024-09-19	32.4000	32.4000	32.4000	32.4000	-3.139%	2	298	+1,181.389%
2024-09-18	33.0800	33.4500	33.0800	33.4500	+2.765%	8	298	+1,141.166%
2024-09-17	32.9500	32.9500	32.5500	32.5500	+4.160%	4	291	+1,175.484%
2024-09-13	31.0500	31.2500	31.0500	31.2500	+4.515%	4	292	+1,228.544%
2024-09-12	29.9000	29.9000	29.9000	29.9000	+11.567%	1	294	+1,288.528%
2024-09-09	27.6900	27.6900	26.8000	26.8000	+13.080%	3	294	+1,449.142%
2024-09-06	25.6000	25.6000	23.7000	23.7000	-10.566%	4	294	+1,651.772%
2024-09-05	26.5000	26.5000	26.5000	26.5000	-10.169%	1	294	+1,466.679%
2024-09-04	29.0000	29.5000	29.0000	29.5000	-0.203%	16	294	+1,307.356%
2024-09-03	33.0000	33.0000	29.5600	29.5600	-9.960%	6	309	+1,304.499%
2024-08-30	31.7000	34.0000	31.5000	32.8300	+5.903%	50	287	+1,164.606%
2024-08-28	31.4000	31.4000	31.0000	31.0000	-1.743%	5	287	+1,239.258%
2024-08-27	31.9500	31.9500	31.5500	31.5500	-1.897%	4	285	+1,215.911%
2024-08-23	32.1600	32.1600	32.1600	32.1600	-0.985%	6	285	+1,190.951%
2024-08-21	32.1000	32.4800	32.0700	32.4800	+1.342%	5	282	+1,178.233%
2024-08-20	31.8000	32.0500	31.8000	32.0500	+2.070%	5	278	+1,195.382%
2024-08-16	31.0000	31.4000	31.0000	31.4000	-3.146%	22	277	+1,222.197%
2024-08-15	31.5000	32.4200	31.5000	32.4200	+32.327%	3	277	+1,180.598%
2024-08-13	24.5000	24.5000	24.5000	24.5000	+4.078%	5	277	+1,594.571%
2024-08-12	22.5000	23.5400	22.5000	23.5400	+12.902%	10	277	+1,663.679%
2024-08-09	20.8500	20.8500	20.8500	20.8500	+1.956%	10	274	+1,891.223%
2024-08-08	20.4800	20.4800	20.4400	20.4500	+10.541%	5	274	+1,930.171%
2024-08-07	20.9700	20.9700	18.5000	18.5000	-21.610%	274	269	+2,144.162%
2024-08-05	23.6000	23.6000	23.6000	23.6000	0.000%	1	1	+1,659.195%

.dark-mode .Ps0nLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps0nLG{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C120DELL Dec 18 2026 120.00 Call (DELL261218C00120000)option OPRA

DELL20261218C120
DELL Dec 18 2026 120.00 Call (DELL261218C00120000)
option OPRA