Dark

DELL20261218C100
DELL Dec 18 2026 100.00 Call (DELL261218C00100000)
option OPRA

EOD

Aug 5, 2026

375.00+2.740%(+10.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	375.0000	375.0000	375.0000	375.0000	+2.740%	1	522	0.000%
2026-08-04	363.0000	365.0000	363.0000	365.0000	+24.061%	2	522	+2.740%
2026-07-28	294.2100	294.2100	294.2100	294.2100	-12.648%	9	522	+27.460%
2026-07-27	334.7400	340.9900	334.7400	336.8100	-2.515%	68	531	+11.339%
2026-07-22	349.0000	349.0000	345.5000	345.5000	-2.676%	29	527	+8.538%
2026-07-14	355.0000	355.0000	355.0000	355.0000	-0.281%	1	553	+5.634%
2026-07-09	356.0000	356.0000	356.0000	356.0000	+8.480%	1	553	+5.337%
2026-07-01	328.1700	328.1700	328.1700	328.1700	+12.773%	1	553	+14.270%
2026-06-26	289.6200	291.0000	289.6200	291.0000	+31.229%	2	554	+28.866%
2026-05-28	221.7500	221.7500	221.7500	221.7500	+7.803%	2	554	+69.109%
2026-05-26	207.4300	207.4300	205.7000	205.7000	+7.113%	11	556	+82.304%
2026-05-22	192.0400	192.0400	192.0400	192.0400	+31.534%	1	559	+95.272%
2026-05-15	146.0000	146.0000	146.0000	146.0000	-1.044%	2	559	+156.849%
2026-05-11	147.5400	147.5400	147.5400	147.5400	+11.292%	1	560	+154.168%
2026-05-07	132.5700	132.5700	132.5700	132.5700	+10.475%	9	560	+182.869%
2026-05-05	120.0000	120.0000	120.0000	120.0000	+7.662%	2	563	+212.500%
2026-05-04	111.0000	111.4600	110.1000	111.4600	-6.907%	13	563	+236.444%
2026-04-27	119.7300	119.7300	119.7300	119.7300	+52.736%	1	563	+213.205%
2026-03-27	78.3900	78.3900	78.3900	78.3900	-10.391%	1	564	+378.377%
2026-03-25	87.4800	87.4800	87.4800	87.4800	+28.647%	1	564	+328.669%
2026-03-23	68.0000	68.0000	68.0000	68.0000	-4.090%	1	565	+451.471%
2026-03-20	70.9000	70.9000	70.9000	70.9000	+18.661%	3	565	+428.914%
2026-03-17	59.7500	59.7500	59.7500	59.7500	-2.385%	1	562	+527.615%
2026-03-16	61.2100	61.2100	61.2100	61.2100	+9.440%	4	562	+512.645%
2026-03-13	55.9300	55.9300	55.9300	55.9300	-3.569%	2	566	+570.481%
2026-03-12	58.0000	58.0000	58.0000	58.0000	+5.034%	300	568	+546.552%
2026-03-05	55.2200	55.2200	55.2200	55.2200	+0.163%	1	693	+579.102%
2026-03-04	55.1300	55.1300	55.1300	55.1300	+6.367%	1	693	+580.210%
2026-03-03	55.6000	55.6000	51.2500	51.8300	-4.107%	6	693	+623.519%
2026-02-27	48.6000	54.0500	48.6000	54.0500	+54.429%	20	693	+593.802%
2026-02-26	35.0000	35.0000	35.0000	35.0000	+1.449%	62	693	+971.429%
2026-02-20	33.5000	34.5000	33.2500	34.5000	+6.481%	7	693	+986.957%
2026-02-19	32.4000	32.4000	32.4000	32.4000	+8.361%	2	693	+1,057.407%
2026-02-18	29.9000	29.9000	29.9000	29.9000	-4.105%	1	693	+1,154.181%
2026-02-17	31.0500	31.1800	31.0500	31.1800	+9.327%	3	693	+1,102.694%
2026-02-12	28.7000	28.7000	28.5200	28.5200	-18.210%	6	694	+1,214.867%
2026-02-11	34.8700	34.8700	34.8700	34.8700	-6.439%	2	694	+975.423%
2026-02-10	37.9000	37.9000	36.9000	37.2700	+11.254%	24	692	+906.171%
2026-02-09	33.5000	33.5000	33.5000	33.5000	+17.958%	3	692	+1,019.403%
2026-01-30	28.4000	28.4000	28.4000	28.4000	-5.144%	2	692	+1,220.423%
2026-01-27	29.9400	29.9400	29.9400	29.9400	+1.457%	7	694	+1,152.505%
2026-01-23	29.2000	29.5100	29.2000	29.5100	-6.169%	3	694	+1,170.756%
2026-01-22	31.4500	31.4500	31.4500	31.4500	+13.129%	2	692	+1,092.369%
2026-01-21	27.2000	27.8000	27.2000	27.8000	-3.706%	2	692	+1,248.921%
2026-01-20	28.8700	28.8700	28.8700	28.8700	-14.838%	1	691	+1,198.926%
2026-01-15	33.9000	33.9000	33.9000	33.9000	+5.938%	8	691	+1,006.195%
2026-01-13	34.2000	34.2000	32.0000	32.0000	-5.241%	3	691	+1,071.875%
2026-01-12	33.7700	33.7700	33.7700	33.7700	+3.241%	1	691	+1,010.453%
2026-01-09	32.7100	32.7100	32.7100	32.7100	+3.742%	1	691	+1,046.438%
2026-01-08	30.5000	31.5300	29.7500	31.5300	-3.872%	3	691	+1,089.343%
2026-01-07	34.0000	34.0000	32.8000	32.8000	-9.940%	2	691	+1,043.293%
2026-01-05	36.4200	36.4200	36.4200	36.4200	-6.615%	1	690	+929.654%
2026-01-02	38.6500	39.0000	38.6500	39.0000	+0.645%	3	690	+861.538%
2025-12-30	38.9000	39.0000	38.7500	38.7500	-0.180%	33	690	+867.742%
2025-12-19	38.0000	38.8200	37.5900	38.8200	+7.833%	7	694	+865.997%
2025-12-18	36.7500	37.0000	36.0000	36.0000	-24.843%	10	698	+941.667%
2025-12-12	47.9000	47.9000	47.9000	47.9000	+1.915%	1	696	+682.881%
2025-12-11	46.5000	47.0000	46.5000	47.0000	-4.082%	2	697	+697.872%
2025-12-05	49.0000	49.0000	49.0000	49.0000	+1.240%	5	697	+665.306%
2025-12-04	49.8000	49.8000	48.4000	48.4000	+12.558%	9	697	+674.793%
2025-12-01	43.0000	43.0000	43.0000	43.0000	-3.652%	1	697	+772.093%
2025-11-28	44.6300	44.6300	44.6300	44.6300	-4.001%	1	698	+740.242%
2025-11-26	44.0000	46.4900	42.3500	46.4900	+18.446%	6	694	+706.625%
2025-11-25	39.2500	39.2500	39.2500	39.2500	-7.429%	1	694	+855.414%
2025-11-24	42.2500	42.4000	42.2500	42.4000	+14.595%	2	694	+784.434%
2025-11-21	35.3200	37.0000	34.2400	37.0000	+3.641%	4	692	+913.514%
2025-11-20	38.9500	38.9500	35.7000	35.7000	-10.750%	3	691	+950.420%
2025-11-18	36.5000	40.0000	36.5000	40.0000	+8.696%	12	690	+837.500%
2025-11-17	42.0000	42.0000	36.8000	36.8000	-32.477%	11	693	+919.022%
2025-11-12	54.5000	54.5000	54.5000	54.5000	+11.224%	1	693	+588.073%
2025-11-11	50.0000	50.0000	49.0000	49.0000	-23.676%	2	691	+665.306%
2025-10-23	64.2000	64.2000	64.2000	64.2000	+4.255%	2	691	+484.112%
2025-10-13	61.5800	61.5800	61.5800	61.5800	-14.827%	1	690	+508.964%
2025-10-08	72.3000	72.3000	72.3000	72.3000	+25.827%	4	690	+418.672%
2025-10-02	57.4600	57.4600	57.4600	57.4600	+6.407%	1	690	+552.628%
2025-10-01	54.0000	54.0000	54.0000	54.0000	+8.000%	6	690	+594.444%
2025-09-30	48.9100	50.0000	47.7000	50.0000	+11.982%	11	690	+650.000%
2025-09-29	45.0000	45.4500	44.6500	44.6500	+10.465%	4	687	+739.866%
2025-09-25	40.4200	40.4200	40.4200	40.4200	-13.262%	1	685	+827.759%
2025-09-22	46.6000	46.6000	46.6000	46.6000	+6.271%	1	685	+704.721%
2025-09-19	44.0000	44.0000	43.8500	43.8500	+12.091%	3	685	+755.188%
2025-09-15	39.1200	39.1200	39.1200	39.1200	-2.517%	1	683	+858.589%
2025-09-11	39.9000	40.1300	39.9000	40.1300	+7.357%	9	683	+834.463%
2025-09-10	37.2300	37.3800	37.2300	37.3800	+1.246%	2	683	+903.210%
2025-09-05	36.0500	37.3400	36.0500	36.9200	+5.788%	10	682	+915.710%
2025-09-02	34.0300	34.9000	34.0300	34.9000	-3.565%	2	677	+974.499%
2025-08-29	35.0000	36.8000	35.0000	36.1900	-18.104%	54	647	+936.198%
2025-08-26	44.0000	44.1900	44.0000	44.1900	-1.273%	7	647	+748.608%
2025-08-25	44.7600	44.7600	44.7600	44.7600	+0.811%	1	647	+737.802%
2025-08-22	44.4000	44.4000	44.4000	44.4000	-12.340%	2	647	+744.595%
2025-08-18	50.6500	50.6500	50.6500	50.6500	-3.524%	3	647	+640.375%
2025-08-11	51.0000	52.5000	51.0000	52.5000	+4.811%	2	647	+614.286%
2025-08-08	50.7600	50.7600	49.9000	50.0900	+17.582%	53	647	+648.652%
2025-08-06	42.6000	42.6000	42.6000	42.6000	-9.168%	1	650	+780.282%
2025-07-31	47.6600	47.6600	46.9000	46.9000	-2.697%	53	650	+699.574%
2025-07-29	47.7500	48.2000	47.7500	48.2000	+3.433%	2	698	+678.008%
2025-07-28	46.0000	47.4200	46.0000	46.6000	+4.625%	9	700	+704.721%
2025-07-25	43.5000	44.5400	43.5000	44.5400	+3.174%	3	709	+741.940%
2025-07-24	42.0000	43.1700	42.0000	43.1700	+3.774%	4	709	+768.659%
2025-07-23	41.6000	41.6000	41.6000	41.6000	-5.455%	5	708	+801.442%
2025-07-18	44.0000	44.0000	44.0000	44.0000	+8.374%	10	713	+752.273%
2025-07-14	40.6000	40.6000	40.6000	40.6000	+1.500%	4	713	+823.645%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+0.125%	2	715	+837.500%
2025-06-27	39.9500	39.9500	39.9500	39.9500	-2.561%	50	718	+838.673%
2025-06-26	41.0000	41.0000	41.0000	41.0000	+6.494%	1	757	+814.634%
2025-06-25	37.9400	38.5000	37.9400	38.5000	+1.987%	4	757	+874.026%
2025-06-24	37.7500	37.7500	37.7500	37.7500	+5.417%	1	758	+893.377%
2025-06-20	36.0000	36.0000	35.8100	35.8100	-0.112%	4	759	+947.194%
2025-06-18	35.8500	35.8500	35.8500	35.8500	+19.500%	1	762	+946.025%
2025-06-13	30.0000	30.0000	30.0000	30.0000	-10.367%	4	762	+1,150.000%
2025-06-09	33.4700	33.4700	33.4700	33.4700	-0.682%	2	762	+1,020.406%
2025-06-06	33.7000	33.7000	33.7000	33.7000	+4.431%	2	764	+1,012.760%
2025-06-05	32.2800	32.3700	32.2700	32.2700	+1.446%	4	769	+1,062.070%
2025-06-03	31.8100	31.8100	31.8100	31.8100	+9.238%	4	769	+1,078.875%
2025-06-02	29.1200	29.1200	29.1200	29.1200	-7.438%	1	773	+1,187.775%
2025-05-30	31.8000	31.8000	30.5000	31.4600	-5.383%	14	774	+1,091.990%
2025-05-29	32.7000	33.2500	32.5000	33.2500	+0.758%	9	768	+1,027.820%
2025-05-23	32.2500	33.0000	32.2500	33.0000	+1.695%	6	772	+1,036.364%
2025-05-22	32.4500	32.4500	32.4500	32.4500	-5.669%	2	772	+1,055.624%
2025-05-16	32.8300	34.4000	32.8300	34.4000	+10.080%	52	774	+990.116%
2025-05-15	31.2500	31.2500	31.2500	31.2500	-2.344%	1	797	+1,100.000%
2025-05-14	32.2500	32.2500	32.0000	32.0000	+8.401%	12	796	+1,071.875%
2025-05-13	29.5200	29.5200	29.5200	29.5200	+11.945%	1	806	+1,170.325%
2025-05-12	26.5100	26.5100	26.3700	26.3700	+23.861%	3	806	+1,322.071%
2025-05-06	20.5500	21.2900	20.5500	21.2900	-1.161%	13	806	+1,661.390%
2025-05-05	21.5400	21.5400	21.5400	21.5400	+4.310%	12	806	+1,640.947%
2025-04-28	20.6500	20.6500	20.6500	20.6500	+9.259%	4	806	+1,715.981%
2025-04-23	19.3500	19.4300	18.9000	18.9000	+28.136%	62	806	+1,884.127%
2025-04-21	14.5500	14.7500	14.4500	14.7500	-8.100%	3	860	+2,442.373%
2025-04-17	16.0500	16.0500	16.0500	16.0500	+6.291%	1	860	+2,236.449%
2025-04-16	15.1000	15.1000	15.1000	15.1000	-12.968%	1	860	+2,383.444%
2025-04-15	17.3500	17.3500	17.3500	17.3500	-0.345%	1	859	+2,061.383%
2025-04-14	17.6500	17.6500	17.4100	17.4100	+18.597%	20	859	+2,053.935%
2025-04-11	15.2500	15.2500	14.6800	14.6800	-2.846%	8	849	+2,454.496%
2025-04-09	10.5700	15.1100	10.4000	15.1100	+16.231%	18	851	+2,381.800%
2025-04-08	13.0000	13.0000	13.0000	13.0000	+8.333%	1	861	+2,784.615%
2025-04-07	9.0000	12.3000	9.0000	12.0000	+9.091%	24	861	+3,025.000%
2025-04-04	11.7000	11.7000	11.0000	11.0000	-14.063%	4	870	+3,309.091%
2025-04-03	16.6000	16.6000	12.8000	12.8000	-40.187%	95	868	+2,829.688%
2025-04-02	21.3500	21.4000	21.3500	21.4000	+8.906%	4	781	+1,652.336%
2025-03-28	20.3500	20.3500	19.6500	19.6500	-18.125%	14	783	+1,808.397%
2025-03-25	24.5000	24.5000	24.0000	24.0000	-2.041%	3	781	+1,462.500%
2025-03-24	24.5000	24.5000	24.5000	24.5000	+5.832%	1	780	+1,430.612%
2025-03-21	23.1500	23.1500	23.0500	23.1500	-2.935%	88	780	+1,519.870%
2025-03-19	24.4000	24.4000	23.8500	23.8500	+9.153%	4	780	+1,472.327%
2025-03-18	22.6000	22.6000	21.8500	21.8500	-6.823%	2	780	+1,616.247%
2025-03-17	24.0000	24.0500	23.4500	23.4500	+2.851%	3	778	+1,499.147%
2025-03-14	22.7500	22.8000	22.7500	22.8000	+18.626%	4	776	+1,544.737%
2025-03-10	18.9000	19.2200	18.9000	19.2200	-14.654%	6	775	+1,851.093%
2025-03-04	21.0000	22.8500	21.0000	22.5200	+0.806%	11	775	+1,565.187%
2025-03-03	25.0000	25.0000	22.3400	22.3400	-14.830%	11	773	+1,578.603%
2025-02-28	25.0000	26.2300	25.0000	26.2300	-16.465%	128	772	+1,329.661%
2025-02-27	34.3000	34.3500	31.4000	31.4000	-17.063%	23	713	+1,094.268%
2025-02-26	37.9900	37.9900	37.8600	37.8600	+15.427%	2	721	+890.491%
2025-02-25	32.8000	32.8000	32.8000	32.8000	-9.766%	7	722	+1,043.293%
2025-02-24	36.2500	36.3500	36.2000	36.3500	-8.553%	11	722	+931.637%
2025-02-21	39.7500	39.7500	39.7500	39.7500	-5.357%	2	728	+843.396%
2025-02-19	40.4500	42.0000	40.4000	42.0000	+7.006%	15	728	+792.857%
2025-02-18	40.0000	40.0000	39.1300	39.2500	+13.112%	9	737	+855.414%
2025-02-12	34.3000	34.7000	34.3000	34.7000	+13.770%	2	743	+980.692%
2025-02-07	30.5000	30.5000	30.5000	30.5000	+1.430%	10	744	+1,129.508%
2025-02-06	30.0700	30.0700	30.0700	30.0700	+10.959%	1	744	+1,147.090%
2025-02-04	27.3500	27.3500	27.1000	27.1000	-9.121%	94	745	+1,283.764%
2025-01-30	29.8200	29.8200	29.8200	29.8200	+10.037%	4	651	+1,157.545%
2025-01-29	27.1000	27.1000	27.1000	27.1000	+2.846%	1	647	+1,283.764%
2025-01-28	26.5000	26.5000	26.3500	26.3500	-12.167%	12	647	+1,323.150%
2025-01-27	30.0000	30.0000	30.0000	30.0000	-15.636%	5	647	+1,150.000%
2025-01-24	36.3600	36.3600	35.1400	35.5600	-0.280%	8	642	+954.556%
2025-01-23	35.6600	35.6600	35.6600	35.6600	-8.891%	5	643	+951.598%
2025-01-22	39.1400	39.1400	39.1400	39.1400	+25.569%	2	643	+858.099%
2025-01-21	31.0500	31.1700	31.0500	31.1700	-5.258%	5	642	+1,103.080%
2025-01-17	32.9000	32.9000	32.9000	32.9000	+0.458%	10	642	+1,039.818%
2025-01-13	32.7500	32.7500	32.7500	32.7500	-10.102%	2	642	+1,045.038%
2025-01-10	36.6000	36.6000	36.4300	36.4300	-15.279%	4	641	+929.371%
2025-01-07	41.5000	43.0000	41.5000	43.0000	0.000%	2	642	+772.093%
2025-01-06	43.0000	43.0000	43.0000	43.0000	+22.055%	1	643	+772.093%
2024-12-30	35.2300	35.2300	35.2300	35.2300	-0.198%	1	643	+964.434%
2024-12-20	35.3000	35.3000	35.3000	35.3000	-0.843%	20	644	+962.323%
2024-12-19	35.6000	35.6000	35.6000	35.6000	-13.171%	1	664	+953.371%
2024-12-16	41.0000	41.0000	41.0000	41.0000	+5.534%	4	663	+814.634%
2024-12-13	38.8500	38.8500	38.8500	38.8500	-2.875%	2	663	+865.251%
2024-12-12	40.0000	40.0000	40.0000	40.0000	0.000%	5	664	+837.500%
2024-12-11	40.0000	40.0000	40.0000	40.0000	+5.263%	1	664	+837.500%
2024-12-10	41.4500	41.4500	38.0000	38.0000	-9.674%	4	648	+886.842%
2024-12-09	41.8300	42.0700	41.8300	42.0700	-2.163%	2	646	+791.372%
2024-12-06	44.0000	44.0000	43.0000	43.0000	-6.114%	8	646	+772.093%
2024-12-02	45.0000	45.8000	45.0000	45.8000	-2.595%	4	646	+718.777%
2024-11-29	45.2000	47.0200	45.2000	47.0200	+4.142%	4	648	+697.533%
2024-11-27	45.0000	47.1000	45.0000	45.1500	-26.585%	11	657	+730.565%
2024-11-26	61.5000	61.5000	61.5000	61.5000	-0.806%	1	657	+509.756%
2024-11-25	63.7000	63.7000	62.0000	62.0000	+5.085%	5	656	+504.839%
2024-11-21	59.0000	59.0000	59.0000	59.0000	+3.509%	1	654	+535.593%
2024-11-18	55.0000	57.0000	55.0000	57.0000	+8.365%	6	654	+557.895%
2024-11-15	52.1500	52.6000	52.1500	52.6000	-3.309%	4	654	+612.928%
2024-11-14	54.4000	54.4000	54.4000	54.4000	-5.061%	1	653	+589.338%
2024-11-13	57.3000	57.3000	57.3000	57.3000	+1.344%	25	653	+554.450%
2024-11-12	58.8000	58.8000	56.5400	56.5400	+2.763%	11	653	+563.247%
2024-11-08	56.2200	56.5300	54.9100	55.0200	-4.876%	12	643	+581.570%
2024-11-07	57.8400	57.8400	57.8400	57.8400	-0.276%	1	642	+548.340%
2024-11-06	53.3000	58.0000	53.3000	58.0000	+6.227%	2	641	+546.552%
2024-11-05	54.6000	54.6000	54.6000	54.6000	+16.667%	2	641	+586.813%
2024-10-31	47.8000	47.8000	46.7000	46.8000	-13.653%	3	639	+701.282%
2024-10-30	50.7000	54.2000	50.7000	54.2000	+20.847%	2	639	+591.882%
2024-10-28	44.8500	44.8500	44.8500	44.8500	-2.500%	1	640	+736.120%
2024-10-25	46.0000	46.0000	46.0000	46.0000	+5.505%	2	640	+715.217%
2024-10-22	44.7500	44.7500	43.6000	43.6000	-8.691%	2	640	+760.092%
2024-10-15	48.9200	48.9200	47.3000	47.7500	-1.139%	3	639	+685.340%
2024-10-11	46.0200	48.3000	46.0200	48.3000	+5.229%	4	641	+676.398%
2024-10-10	46.8000	46.8000	45.9000	45.9000	+2.227%	2	642	+716.993%
2024-10-09	44.9000	44.9000	44.9000	44.9000	+2.395%	1	643	+735.189%
2024-10-08	44.3000	44.3000	43.8500	43.8500	+3.152%	2	643	+755.188%
2024-10-07	42.5100	42.5100	42.5100	42.5100	-0.747%	1	643	+782.145%
2024-10-04	42.1600	42.8300	42.1600	42.8300	+8.430%	4	644	+775.555%
2024-10-02	39.5000	39.5000	39.5000	39.5000	+2.597%	1	646	+849.367%
2024-10-01	39.0000	39.0000	37.0000	38.5000	-6.098%	51	646	+874.026%
2024-09-30	42.5000	42.5000	41.0000	41.0000	-6.818%	44	692	+814.634%
2024-09-27	46.0000	46.0000	44.0000	44.0000	-10.204%	44	729	+752.273%
2024-09-26	46.1000	49.0000	46.1000	49.0000	+14.219%	3	708	+665.306%
2024-09-25	42.9000	42.9000	42.9000	42.9000	+5.173%	2	707	+774.126%
2024-09-24	40.8000	40.8000	40.7900	40.7900	-1.994%	100	709	+819.343%
2024-09-23	41.6200	41.6200	41.6200	41.6200	+4.050%	3	809	+801.009%
2024-09-20	40.0000	40.0000	40.0000	40.0000	-3.846%	20	806	+837.500%
2024-09-19	42.8000	42.8000	41.6000	41.6000	-3.256%	58	816	+801.442%
2024-09-18	43.0000	43.0000	43.0000	43.0000	+5.651%	1	836	+772.093%
2024-09-17	40.9500	40.9500	40.7000	40.7000	+2.519%	4	837	+821.376%
2024-09-16	39.7000	39.7000	39.7000	39.7000	+1.535%	1	840	+844.584%
2024-09-13	38.4000	39.1000	38.4000	39.1000	+2.222%	16	840	+859.079%
2024-09-12	38.2500	38.2500	38.2500	38.2500	+10.870%	3	836	+880.392%
2024-09-11	34.4000	34.7500	34.4000	34.5000	+0.936%	27	834	+986.957%
2024-09-09	34.7500	35.0000	34.1800	34.1800	+9.904%	13	809	+997.133%
2024-09-06	32.2000	32.2000	31.0000	31.1000	-11.270%	14	797	+1,105.788%
2024-09-05	33.7000	35.3500	33.7000	35.0500	-2.395%	8	793	+969.900%
2024-09-04	36.6000	36.6000	35.9100	35.9100	-2.946%	8	790	+944.277%
2024-09-03	41.8000	41.8000	36.6000	37.0000	-9.425%	113	788	+913.514%
2024-08-30	40.3000	41.0000	39.0000	40.8500	+8.644%	150	704	+817.993%
2024-08-29	39.0000	40.2000	37.6000	37.6000	-4.131%	220	704	+897.340%
2024-08-28	40.0000	40.0000	37.8000	39.2200	-0.709%	5	682	+856.145%
2024-08-23	38.6300	39.5000	38.6300	39.5000	+2.865%	4	680	+849.367%
2024-08-22	38.4000	38.4000	38.4000	38.4000	-2.760%	1	681	+876.563%
2024-08-21	39.0000	39.7100	39.0000	39.4900	-2.252%	4	681	+849.607%
2024-08-20	40.4000	40.4000	40.4000	40.4000	+3.590%	1	684	+828.218%
2024-08-19	36.5000	39.0000	36.5000	39.0000	-4.622%	17	684	+861.538%
2024-08-16	39.8000	40.8900	38.5000	40.8900	+3.755%	606	676	+817.095%
2024-08-15	37.9000	39.4100	37.8800	39.4100	+15.912%	7	374	+851.535%
2024-08-14	35.8000	35.8000	34.0000	34.0000	+6.051%	11	379	+1,002.941%
2024-08-13	32.4100	32.4100	31.6700	32.0600	+11.127%	36	368	+1,069.682%
2024-08-12	28.0000	29.4000	28.0000	28.8500	+7.449%	47	338	+1,199.827%
2024-08-09	25.0000	26.8500	24.6700	26.8500	+2.442%	24	336	+1,296.648%
2024-08-08	25.2000	26.2100	25.2000	26.2100	+7.860%	5	327	+1,330.752%
2024-08-07	26.9000	26.9000	24.0000	24.3000	-16.207%	136	327	+1,443.210%
2024-08-06	29.0000	29.0000	29.0000	29.0000	-3.654%	151	222	+1,193.103%
2024-08-05	27.8800	30.1000	27.8800	30.1000	-9.555%	2	72	+1,145.847%
2024-08-02	31.9400	33.5000	30.3000	33.2800	-16.675%	25	72	+1,026.803%
2024-08-01	39.9400	39.9400	39.9400	39.9400	-0.150%	1	63	+838.908%
2024-07-30	40.0000	40.0000	40.0000	40.0000	0.000%	30	62	+837.500%
2024-07-29	41.7000	41.7000	40.0000	40.0000	-2.771%	10	32	+837.500%
2024-07-26	41.0000	41.3000	41.0000	41.1400	0.000%	50	25	+811.522%

.dark-mode .GtnkLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtnkLH{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261218C100DELL Dec 18 2026 100.00 Call (DELL261218C00100000)option OPRA

DELL20261218C100
DELL Dec 18 2026 100.00 Call (DELL261218C00100000)
option OPRA