Dark

DELL20261120C450
DELL Nov 20 2026 450.00 Call (DELL261120C00450000)
option OPRA

EOD

Oct 1, 2026

105.05-8.213%(-9.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	94.7500	112.0000	94.7500	105.0500	-8.213%	9	204	0.000%
2026-09-30	114.4500	114.4500	114.4500	114.4500	+6.041%	1	205	-8.213%
2026-09-29	110.1000	110.1000	107.9300	107.9300	-0.065%	2	204	-2.668%
2026-09-28	108.0000	108.0000	108.0000	108.0000	-13.985%	10	203	-2.731%
2026-09-25	119.1300	125.5600	119.1300	125.5600	+7.638%	3	203	-16.335%
2026-09-22	135.0000	135.0000	116.6500	116.6500	-16.679%	8	203	-9.944%
2026-09-21	142.2600	142.2600	140.0000	140.0000	+1.090%	2	202	-24.964%
2026-09-18	139.9300	139.9300	136.5800	138.4900	-9.808%	5	203	-24.146%
2026-09-17	148.9300	153.5500	148.5700	153.5500	+14.933%	8	204	-31.586%
2026-09-16	140.3900	141.3500	133.6000	133.6000	+12.316%	34	200	-21.370%
2026-09-15	126.2300	126.2300	118.9500	118.9500	+4.032%	6	192	-11.686%
2026-09-14	109.5000	114.3400	103.0000	114.3400	-12.718%	12	193	-8.125%
2026-09-11	129.6800	133.4100	129.6800	131.0000	+44.992%	22	198	-19.809%
2026-09-10	99.3000	99.3000	90.3500	90.3500	-19.309%	2	198	+16.270%
2026-09-09	116.2900	131.4400	111.9700	111.9700	-2.380%	3	198	-6.180%
2026-09-08	110.0000	114.7000	106.7000	114.7000	+11.338%	5	199	-8.413%
2026-09-04	105.0000	108.0000	93.7600	103.0200	+8.010%	9	201	+1.970%
2026-09-03	82.0000	103.6000	82.0000	95.3800	+19.225%	27	201	+10.138%
2026-09-02	58.6500	82.2600	45.5000	80.0000	+80.587%	136	203	+31.313%
2026-09-01	62.3300	62.3300	44.2000	44.3000	-32.879%	59	198	+137.133%
2026-08-31	72.7500	72.7500	65.5000	66.0000	+7.317%	4	169	+59.167%
2026-08-28	65.5000	65.5000	61.5000	61.5000	-12.393%	2	170	+70.813%
2026-08-27	73.9300	73.9300	70.2000	70.2000	-3.239%	3	169	+49.644%
2026-08-26	70.8300	72.8900	70.8300	72.5500	+11.358%	5	171	+44.797%
2026-08-25	68.9400	69.2000	65.1500	65.1500	+16.777%	7	174	+61.243%
2026-08-24	58.7900	59.2000	55.7900	55.7900	-8.013%	24	174	+88.295%
2026-08-21	62.3000	62.3000	60.1600	60.6500	+2.919%	41	178	+73.207%
2026-08-20	60.0000	60.0000	58.9300	58.9300	-3.092%	6	183	+78.262%
2026-08-19	68.8500	68.8800	57.9700	60.8100	-20.092%	27	180	+72.751%
2026-08-18	91.3000	91.3000	76.0900	76.1000	-14.108%	65	165	+38.042%
2026-08-17	97.3500	97.3500	84.0000	88.6000	-8.801%	13	156	+18.567%
2026-08-14	97.8000	97.8000	96.8000	97.1500	-10.626%	3	151	+8.132%
2026-08-13	108.7000	108.7000	108.7000	108.7000	+17.425%	1	151	-3.358%
2026-08-12	86.5000	92.5700	86.5000	92.5700	+29.704%	2	151	+13.482%
2026-08-11	69.5000	75.3000	69.5000	71.3700	-23.134%	43	152	+47.191%
2026-08-10	92.0000	93.3000	91.2000	92.8500	+10.339%	18	128	+13.139%
2026-08-07	73.5300	84.1500	65.0000	84.1500	+4.275%	7	121	+24.837%
2026-08-06	84.5000	84.5000	80.7000	80.7000	-18.976%	4	117	+30.173%
2026-08-05	106.3500	106.3500	99.4000	99.6000	-0.400%	14	116	+5.472%
2026-08-04	86.8800	100.0000	86.8800	100.0000	+40.154%	8	114	+5.050%
2026-08-03	72.2500	72.2500	71.3500	71.3500	+19.115%	11	120	+47.232%
2026-07-31	72.0000	72.0000	59.9000	59.9000	+28.817%	9	109	+75.376%
2026-07-29	48.5000	48.5000	46.5000	46.5000	-10.387%	2	102	+125.914%
2026-07-28	44.5000	51.8900	43.8000	51.8900	-29.401%	26	100	+102.447%
2026-07-27	77.1200	79.2200	68.8000	73.5000	-13.631%	48	90	+42.925%
2026-07-24	83.3500	85.1000	83.3500	85.1000	-2.352%	11	89	+23.443%
2026-07-23	90.1100	90.1100	86.0000	87.1500	+1.846%	5	77	+20.539%
2026-07-22	81.5800	90.9700	81.5800	85.5700	+36.432%	8	77	+22.765%
2026-07-21	63.0500	63.0500	62.7200	62.7200	+15.506%	2	75	+67.490%
2026-07-20	55.4700	55.4700	54.3000	54.3000	-10.984%	2	75	+93.462%
2026-07-17	58.2900	64.6900	58.2900	61.0000	+4.274%	4	75	+72.213%
2026-07-16	62.0000	62.8300	58.5000	58.5000	-15.401%	17	78	+79.573%
2026-07-15	96.3000	96.3000	63.5500	69.1500	-28.785%	33	77	+51.916%
2026-07-14	89.0000	97.6500	89.0000	97.1000	+32.487%	13	62	+8.187%
2026-07-13	75.7500	75.7500	73.2900	73.2900	-14.441%	4	61	+43.335%
2026-07-10	85.6600	85.6600	85.6600	85.6600	-8.385%	1	58	+22.636%
2026-07-09	89.4300	96.3200	89.4300	93.5000	+12.393%	15	57	+12.353%
2026-07-08	90.1600	90.1600	73.6700	83.1900	+26.045%	5	58	+26.277%
2026-07-07	64.5000	66.0000	64.5000	66.0000	-3.509%	2	57	+59.167%
2026-07-06	73.7000	73.7000	68.0000	68.4000	+6.459%	5	58	+53.582%
2026-07-02	66.1000	66.1000	64.2500	64.2500	-14.379%	8	56	+63.502%
2026-06-30	73.4200	75.0400	73.4200	75.0400	+11.088%	6	56	+39.992%
2026-06-29	61.3000	68.0600	61.3000	67.5500	+19.876%	4	56	+55.514%
2026-06-26	56.2500	56.3500	56.2500	56.3500	-11.912%	2	55	+86.424%
2026-06-25	63.1500	63.9700	63.1500	63.9700	-19.443%	2	55	+64.218%
2026-06-24	79.4100	79.4100	79.4100	79.4100	-1.096%	1	54	+32.288%
2026-06-23	80.2900	80.2900	80.2900	80.2900	+9.626%	1	54	+30.838%
2026-06-18	73.2400	73.2400	73.2400	73.2400	-6.950%	1	53	+43.433%
2026-06-17	77.5100	79.3800	77.5100	78.7100	+11.408%	3	53	+33.465%
2026-06-16	70.6500	70.6500	70.6500	70.6500	+0.184%	1	53	+48.691%
2026-06-15	70.2700	70.5200	70.0000	70.5200	+6.333%	8	54	+48.965%
2026-06-12	66.9900	66.9900	66.3200	66.3200	+19.066%	3	55	+58.399%
2026-06-11	55.5500	55.7500	55.5000	55.7000	-2.639%	7	0	+88.600%
2026-06-10	57.2100	57.2100	57.2100	57.2100	-9.976%	1	0	+83.622%
2026-06-09	63.5700	63.5700	63.5500	63.5500	-3.566%	5	0	+65.303%
2026-06-08	66.2400	66.2400	65.9000	65.9000	-11.365%	7	0	+59.408%
2026-06-04	71.2500	74.3500	71.2500	74.3500	-4.311%	5	0	+41.291%
2026-06-03	81.2000	81.2000	73.0500	77.7000	-25.703%	19	0	+35.199%
2026-06-01	91.7500	104.5800	91.7500	104.5800	+41.324%	10	0	+0.449%
2026-05-29	72.5300	74.0000	70.5100	74.0000	+131.250%	18	0	+41.959%
2026-05-28	29.5000	32.4000	28.9000	32.0000	+25.737%	4	0	+228.281%
2026-05-27	25.6500	25.7000	25.0000	25.4500	0.000%	13	0	+312.770%

.dark-mode .Lqzm1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lqzm1K{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261120C450DELL Nov 20 2026 450.00 Call (DELL261120C00450000)option OPRA

DELL20261120C450
DELL Nov 20 2026 450.00 Call (DELL261120C00450000)
option OPRA