Dark

Check out our Level2View

DELL20261106P555
DELL Nov 6 2026 555.00 Put (DELL261106P00555000)
option OPRA

EOD

Oct 1, 2026

50.00+5.108%(+2.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	50.0000	50.0000	50.0000	+5.108%	5	6	0.000%
2026-09-30	47.6900	47.6900	47.5700	47.5700	-9.563%	2	1	+5.108%
2026-09-28	47.1500	52.6000	47.1500	52.6000	+29.238%	2	2	-4.943%
2026-09-25	41.9800	41.9800	40.7000	40.7000	0.000%	2	2	+22.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC