Dark

Check out our Level2View

DELL20261106P545
DELL Nov 6 2026 545.00 Put (DELL261106P00545000)
option OPRA

EOD

Oct 1, 2026

42.00+3.448%(+1.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.8000	42.8000	42.0000	42.0000	+3.448%	4	7	0.000%
2026-09-30	41.0500	41.8000	40.5000	40.6000	-13.248%	10	7	+3.448%
2026-09-28	46.8000	46.8000	46.8000	46.8000	+32.578%	1	7	-10.256%
2026-09-25	38.5000	38.5000	35.3000	35.3000	-25.244%	8	8	+18.980%
2026-09-24	47.2200	47.2200	47.2200	47.2200	0.000%	4	4	-11.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC