Dark

Check out our API

DELL20261106P540
DELL Nov 6 2026 540.00 Put (DELL261106P00540000)
option OPRA

EOD

Sep 30, 2026

39.84+0.912%(+0.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.0700	39.8400	39.0700	39.8400	+0.912%	4	9	0.000%
2026-09-29	38.3000	39.4800	38.3000	39.4800	-3.590%	4	9	+0.912%
2026-09-28	42.3100	42.3100	38.3500	40.9500	+24.658%	3	6	-2.711%
2026-09-25	33.0500	33.3600	32.8500	32.8500	0.000%	7	5	+21.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC