Dark

Check out our Level2View

DELL20261106P530
DELL Nov 6 2026 530.00 Put (DELL261106P00530000)
option OPRA

EOD

Oct 1, 2026

39.60+17.857%(+6.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.6000	39.6000	39.6000	39.6000	+17.857%	1	7	0.000%
2026-09-30	33.6000	33.6000	33.6000	33.6000	-5.750%	1	6	+17.857%
2026-09-28	33.0000	37.9000	32.8100	35.6500	+24.173%	5	6	+11.080%
2026-09-25	31.5000	31.5000	28.7100	28.7100	-29.111%	4	5	+37.931%
2026-09-24	40.0300	40.5000	40.0300	40.5000	0.000%	3	2	-2.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC