Dark

Check out our Level2View

DELL20261106P525
DELL Nov 6 2026 525.00 Put (DELL261106P00525000)
option OPRA

EOD

Oct 1, 2026

35.36+13.734%(+4.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.3600	35.3600	35.3600	35.3600	+13.734%	2	7	0.000%
2026-09-30	29.8500	31.0900	29.8500	31.0900	-2.844%	2	8	+13.734%
2026-09-29	30.1500	32.0000	30.1500	32.0000	-3.701%	2	6	+10.500%
2026-09-28	30.6000	35.0000	30.6000	33.2300	+24.131%	5	5	+6.410%
2026-09-25	25.1000	26.7700	25.1000	26.7700	0.000%	2	1	+32.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC