Dark

Check out our Level2View

DELL20261106P520
DELL Nov 6 2026 520.00 Put (DELL261106P00520000)
option OPRA

EOD

Oct 1, 2026

30.15+4.434%(+1.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.8800	37.7000	30.1500	30.1500	+4.434%	7	5	0.000%
2026-09-30	28.8700	28.8700	28.8700	28.8700	-8.349%	1	4	+4.434%
2026-09-28	31.5000	31.5000	31.5000	31.5000	+26.303%	1	3	-4.286%
2026-09-25	28.8600	28.8600	24.9400	24.9400	-25.105%	2	3	+20.890%
2026-09-24	33.3000	33.3000	33.3000	33.3000	0.000%	1	1	-9.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC