Dark

Check out our Dark Pool Levels

DELL20261106P505
DELL Nov 6 2026 505.00 Put (DELL261106P00505000)
option OPRA

EOD

Oct 1, 2026

21.15-6.000%(-1.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.4000	30.4000	21.1500	21.1500	-6.000%	3	8	0.000%
2026-09-30	22.5000	22.5000	22.5000	22.5000	+0.357%	1	5	-6.000%
2026-09-29	21.5000	22.4200	21.5000	22.4200	-8.115%	2	4	-5.665%
2026-09-28	25.3000	25.3500	24.4000	24.4000	+22.000%	3	2	-13.320%
2026-09-25	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+5.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC