Dark

Check out our API

DELL20261106P500
DELL Nov 6 2026 500.00 Put (DELL261106P00500000)
option OPRA

EOD

Oct 1, 2026

21.80+1.632%(+0.35)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.4800	21.8000	19.4800	21.8000	+1.632%	52	63	0.000%
2026-09-30	21.3000	21.4500	20.8500	21.4500	-5.921%	5	42	+1.632%
2026-09-29	22.7700	22.8000	22.6700	22.8000	-7.317%	6	41	-4.386%
2026-09-28	22.7500	25.5300	22.7000	24.6000	+42.609%	37	38	-11.382%
2026-09-25	21.0500	21.0500	17.2500	17.2500	-32.406%	2	2	+26.377%
2026-09-24	25.5200	25.5200	25.5200	25.5200	0.000%	1	1	-14.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC