Dark

Check out our API

DELL20261106P495
DELL Nov 6 2026 495.00 Put (DELL261106P00495000)
option OPRA

EOD

Oct 1, 2026

19.97+2.674%(+0.52)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.2000	24.2000	18.4800	19.9700	+2.674%	36	26	0.000%
2026-09-30	19.6000	19.6000	19.4500	19.4500	-5.491%	2	6	+2.674%
2026-09-28	20.5800	20.5800	20.5800	20.5800	+24.350%	1	5	-2.964%
2026-09-25	16.5500	16.5500	16.5500	16.5500	-32.311%	3	4	+20.665%
2026-09-24	24.4500	24.4500	24.4500	24.4500	0.000%	1	1	-18.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC