Dark

Check out our API

DELL20261106P490
DELL Nov 6 2026 490.00 Put (DELL261106P00490000)
option OPRA

EOD

Oct 1, 2026

18.30+1.950%(+0.35)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.5000	24.0000	16.3200	18.3000	+1.950%	108	101	0.000%
2026-09-30	18.2800	18.2800	17.5000	17.9500	-7.949%	5	38	+1.950%
2026-09-29	18.0500	19.5000	17.9400	19.5000	+1.194%	6	37	-6.154%
2026-09-28	18.5000	20.7500	18.5000	19.2700	+31.088%	47	41	-5.034%
2026-09-25	17.8100	17.8100	14.0900	14.7000	-32.723%	11	12	+24.490%
2026-09-24	23.0000	23.0000	21.5000	21.8500	0.000%	6	4	-16.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC