Dark

Check out our API

DELL20261106P480
DELL Nov 6 2026 480.00 Put (DELL261106P00480000)
option OPRA

EOD

Oct 1, 2026

15.62+0.128%(+0.02)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.2000	16.2000	14.8400	15.6200	+0.128%	22	41	0.000%
2026-09-30	14.9000	15.6000	13.8900	15.6000	-8.504%	19	36	+0.128%
2026-09-28	15.8000	17.4800	15.7000	17.0500	+39.525%	18	22	-8.387%
2026-09-25	14.0000	14.0000	11.9300	12.2200	-31.732%	3	9	+27.823%
2026-09-24	20.0000	20.0000	17.9000	17.9000	0.000%	10	8	-12.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC