Dark

Check out our Dark Pool Levels

DELL20261106P470
DELL Nov 6 2026 470.00 Put (DELL261106P00470000)
option OPRA

EOD

Oct 1, 2026

13.00+6.996%(+0.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0000	13.0000	13.0000	13.0000	+6.996%	5	20	0.000%
2026-09-30	11.6000	13.0000	11.6000	12.1500	-8.094%	4	15	+6.996%
2026-09-29	13.4600	13.6000	13.0600	13.2200	+0.993%	6	11	-1.664%
2026-09-28	14.0500	14.1000	13.0900	13.0900	+22.108%	3	6	-0.688%
2026-09-25	13.9500	13.9500	10.2200	10.7200	0.000%	7	0	+21.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC