Dark

Check out our Level2View

DELL20261106P465
DELL Nov 6 2026 465.00 Put (DELL261106P00465000)
option OPRA

EOD

Oct 1, 2026

12.83+14.349%(+1.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.8300	12.8300	12.8300	12.8300	+14.349%	1	15	0.000%
2026-09-30	10.6300	11.7500	10.6300	11.2200	-9.150%	21	14	+14.349%
2026-09-29	12.3500	12.3500	12.3500	12.3500	-1.750%	1	13	+3.887%
2026-09-28	12.9000	12.9000	11.9500	12.5700	+33.866%	12	12	+2.068%
2026-09-25	9.3900	9.3900	9.3900	9.3900	0.000%	1	0	+36.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC