Dark

Check out our API

DELL20261106P420
DELL Nov 6 2026 420.00 Put (DELL261106P00420000)
option OPRA

EOD

Oct 1, 2026

4.21+3.695%(+0.15)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	5.7000	4.1000	4.2100	+3.695%	169	177	0.000%
2026-09-30	4.1500	4.1500	4.0600	4.0600	-11.739%	2	10	+3.695%
2026-09-29	4.1500	4.6000	4.1500	4.6000	-8.911%	6	9	-8.478%
2026-09-28	4.2000	5.0500	4.1500	5.0500	0.000%	4	4	-16.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC