Dark

Check out our Level2View

DELL20261106P415
DELL Nov 6 2026 415.00 Put (DELL261106P00415000)
option OPRA

EOD

Oct 1, 2026

3.68+3.662%(+0.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8800	3.8800	3.6100	3.6800	+3.662%	5	16	0.000%
2026-09-30	3.5000	3.5500	3.5000	3.5500	-7.792%	2	13	+3.662%
2026-09-29	3.8500	3.8500	3.8500	3.8500	-23.307%	1	14	-4.416%
2026-09-28	4.1000	5.0200	3.5700	5.0200	+47.647%	14	14	-26.693%
2026-09-25	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	+8.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC