Dark

Check out our Dark Pool Levels

DELL20261106C650
DELL Nov 6 2026 650.00 Call (DELL261106C00650000)
option OPRA

EOD

Oct 1, 2026

10.40-8.932%(-1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6800	10.4000	9.6800	10.4000	-8.932%	2	11	0.000%
2026-09-30	11.6600	11.6600	11.4200	11.4200	-2.393%	4	9	-8.932%
2026-09-29	11.5200	11.7000	11.5200	11.7000	-12.882%	2	6	-11.111%
2026-09-28	15.3800	15.3800	13.4300	13.4300	-29.316%	4	4	-22.561%
2026-09-25	17.2500	21.6300	17.2500	19.0000	0.000%	6	0	-45.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC