Dark

Check out our Level2View

DELL20261106C640
DELL Nov 6 2026 640.00 Call (DELL261106C00640000)
option OPRA

EOD

Oct 1, 2026

12.88-3.231%(-0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9700	12.8800	9.9700	12.8800	-3.231%	6	5	0.000%
2026-09-30	13.3100	13.3100	13.3100	13.3100	-7.569%	1	2	-3.231%
2026-09-28	14.4000	14.4000	14.4000	14.4000	-31.232%	1	1	-10.556%
2026-09-25	20.9400	20.9400	20.9400	20.9400	0.000%	1	0	-38.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC