Dark

Check out our Level2View

DELL20261106C550
DELL Nov 6 2026 550.00 Call (DELL261106C00550000)
option OPRA

EOD

Oct 1, 2026

37.71-2.834%(-1.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.2800	40.8000	36.2800	37.7100	-2.834%	8	14	0.000%
2026-09-30	42.8000	42.8000	37.7000	38.8100	+0.026%	4	10	-2.834%
2026-09-29	44.0000	44.3600	38.8000	38.8000	-5.366%	6	10	-2.809%
2026-09-28	41.6500	43.3200	39.5000	41.0000	+1.260%	11	8	-8.024%
2026-09-24	40.4900	40.4900	40.4900	40.4900	0.000%	1	1	-6.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC