Dark

Check out our Level2View

DELL20261106C545
DELL Nov 6 2026 545.00 Call (DELL261106C00545000)
option OPRA

EOD

Oct 1, 2026

38.50-10.444%(-4.49)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.5000	43.2500	38.5000	38.5000	-10.444%	15	27	0.000%
2026-09-30	45.8000	45.8000	40.9900	42.9900	-0.023%	5	17	-10.444%
2026-09-29	45.9000	45.9000	43.0000	43.0000	-2.715%	5	18	-10.465%
2026-09-28	45.3000	45.3000	42.2000	44.2000	-21.071%	14	17	-12.896%
2026-09-25	46.2500	56.0000	46.2500	56.0000	+31.332%	8	9	-31.250%
2026-09-24	46.6500	46.6500	41.3500	42.6400	0.000%	3	2	-9.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC