Dark

Check out our Level2View

DELL20261106C540
DELL Nov 6 2026 540.00 Call (DELL261106C00540000)
option OPRA

EOD

Oct 1, 2026

43.000.000%(0.00)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.7200	46.9000	34.7200	43.0000	0.000%	24	19	0.000%
2026-09-30	45.8000	46.5200	43.0000	43.0000	+2.503%	5	12	0.000%
2026-09-29	44.0000	46.0000	41.9500	41.9500	-4.832%	23	13	+2.503%
2026-09-28	49.5300	49.5300	44.0800	44.0800	-29.189%	7	12	-2.450%
2026-09-25	57.2000	62.2500	57.2000	62.2500	+27.561%	3	8	-30.924%
2026-09-24	46.0800	49.4500	42.9300	48.8000	0.000%	10	7	-11.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC