Dark

Check out our Level2View

DELL20261106C535
DELL Nov 6 2026 535.00 Call (DELL261106C00535000)
option OPRA

EOD

Oct 1, 2026

48.20+4.059%(+1.88)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.0500	48.2000	39.4400	48.2000	+4.059%	14	14	0.000%
2026-09-30	48.0000	48.0000	46.3200	46.3200	+2.139%	4	8	+4.059%
2026-09-29	45.3800	45.3800	45.3500	45.3500	+1.341%	3	5	+6.284%
2026-09-28	44.7500	44.7500	44.7500	44.7500	-3.556%	1	3	+7.709%
2026-09-24	45.0700	46.4000	45.0700	46.4000	0.000%	3	3	+3.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC