Dark

Check out our API

DELL20261106C530
DELL Nov 6 2026 530.00 Call (DELL261106C00530000)
option OPRA

EOD

Oct 1, 2026

48.00-1.680%(-0.82)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.1000	48.0000	38.1000	48.0000	-1.680%	7	21	0.000%
2026-09-30	48.8200	48.8200	48.8200	48.8200	+6.130%	3	17	-1.680%
2026-09-29	46.0000	46.0000	46.0000	46.0000	-6.218%	1	17	+4.348%
2026-09-28	49.0500	49.0500	49.0500	49.0500	-25.558%	3	16	-2.141%
2026-09-25	60.1100	65.8900	60.1100	65.8900	+21.793%	5	13	-27.151%
2026-09-24	51.4000	54.1000	48.7000	54.1000	0.000%	13	10	-11.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC